Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1,629.5700 USD |
3,911.1106 ETH |
1,645.5200 USD |
1,602.4900 USD |
1,619.1600 USD |
1,626.0800 USD |
| 2023-08-31 |
1,643.7800 USD |
2,048.0505 ETH |
1,704.9300 USD |
1,631.2200 USD |
1,648.4700 USD |
1,648.4700 USD |
| 2023-08-30 |
1,704.9300 USD |
1,492.0258 ETH |
1,729.9000 USD |
1,696.4500 USD |
1,701.9400 USD |
1,701.8300 USD |
| 2023-08-29 |
1,725.6600 USD |
4,169.1673 ETH |
1,653.4500 USD |
1,639.6500 USD |
1,644.3500 USD |
1,730.0500 USD |
| 2023-08-28 |
1,652.6200 USD |
1,424.3911 ETH |
1,657.6200 USD |
1,624.4200 USD |
1,636.7900 USD |
1,650.1400 USD |
| 2023-08-27 |
1,657.9300 USD |
304.2157 ETH |
1,646.1200 USD |
1,645.6400 USD |
1,646.9800 USD |
1,656.6500 USD |
| 2023-08-26 |
1,646.2600 USD |
680.8861 ETH |
1,653.0200 USD |
1,643.4800 USD |
1,645.5000 USD |
1,647.4800 USD |
| 2023-08-25 |
1,652.7000 USD |
1,330.5429 ETH |
1,660.3600 USD |
1,635.3700 USD |
1,646.3900 USD |
1,653.5100 USD |
| 2023-08-24 |
1,653.8200 USD |
1,137.6264 ETH |
1,678.6500 USD |
1,638.2700 USD |
1,648.1200 USD |
1,654.0000 USD |
| 2023-08-23 |
1,679.4900 USD |
1,671.9787 ETH |
1,634.3800 USD |
1,629.4600 USD |
1,635.6100 USD |
1,675.3000 USD |
| 2023-08-22 |
1,633.0000 USD |
1,750.3075 ETH |
1,667.4200 USD |
1,583.3300 USD |
1,621.8000 USD |
1,620.7000 USD |
| 2023-08-21 |
1,667.2200 USD |
1,417.5843 ETH |
1,685.8500 USD |
1,651.3300 USD |
1,664.1500 USD |
1,667.5000 USD |
| 2023-08-20 |
1,683.0900 USD |
618.3878 ETH |
1,669.0100 USD |
1,663.3600 USD |
1,666.2800 USD |
1,683.9900 USD |
| 2023-08-19 |
1,668.5900 USD |
880.4144 ETH |
1,661.4600 USD |
1,654.4700 USD |
1,658.9700 USD |
1,666.4000 USD |
| 2023-08-18 |
1,662.1200 USD |
3,635.9693 ETH |
1,681.7000 USD |
1,643.2800 USD |
1,665.6600 USD |
1,662.2600 USD |
| 2023-08-17 |
1,711.6900 USD |
6,110.1935 ETH |
1,806.0000 USD |
1,537.6200 USD |
1,707.4500 USD |
1,697.5400 USD |
| 2023-08-16 |
1,805.6900 USD |
1,115.7759 ETH |
1,827.0600 USD |
1,795.7800 USD |
1,809.2600 USD |
1,810.2700 USD |
| 2023-08-15 |
1,827.1100 USD |
1,988.0403 ETH |
1,843.8600 USD |
1,812.4200 USD |
1,828.8400 USD |
1,827.4400 USD |
| 2023-08-14 |
1,843.8800 USD |
1,559.1673 ETH |
1,838.9600 USD |
1,833.7500 USD |
1,839.8700 USD |
1,843.9100 USD |
| 2023-08-13 |
1,840.0800 USD |
673.1270 ETH |
1,848.9500 USD |
1,834.0200 USD |
1,846.0800 USD |
1,836.7600 USD |
| 2023-08-12 |
1,848.7300 USD |
537.5373 ETH |
1,847.4200 USD |
1,845.3400 USD |
1,847.0500 USD |
1,848.9800 USD |
| 2023-08-11 |
1,848.0700 USD |
1,120.6183 ETH |
1,850.7200 USD |
1,837.2800 USD |
1,842.7000 USD |
1,845.3200 USD |
| 2023-08-10 |
1,850.1100 USD |
913.5467 ETH |
1,855.1600 USD |
1,845.0000 USD |
1,848.9600 USD |
1,849.6600 USD |
| 2023-08-09 |
1,856.0900 USD |
2,225.3237 ETH |
1,855.8500 USD |
1,845.5200 USD |
1,850.8600 USD |
1,853.9000 USD |
| 2023-08-08 |
1,855.8500 USD |
3,131.4648 ETH |
1,826.1700 USD |
1,822.8000 USD |
1,828.2000 USD |
1,856.6400 USD |
| 2023-08-07 |
1,824.1100 USD |
1,684.4718 ETH |
1,826.8900 USD |
1,800.3600 USD |
1,816.7400 USD |
1,824.8100 USD |
| 2023-08-06 |
1,826.8700 USD |
751.4299 ETH |
1,835.2500 USD |
1,824.7000 USD |
1,828.6700 USD |
1,827.0700 USD |
| 2023-08-05 |
1,835.3000 USD |
734.7993 ETH |
1,828.2200 USD |
1,825.0900 USD |
1,829.0600 USD |
1,836.8000 USD |
| 2023-08-04 |
1,826.4200 USD |
1,405.6635 ETH |
1,834.6700 USD |
1,815.0100 USD |
1,830.0700 USD |
1,827.2200 USD |
| 2023-08-03 |
1,834.8600 USD |
963.9870 ETH |
1,838.2100 USD |
1,825.1400 USD |
1,832.0600 USD |
1,836.7000 USD |
| 2023-08-02 |
1,841.2800 USD |
1,974.7654 ETH |
1,873.3400 USD |
1,820.7200 USD |
1,833.9700 USD |
1,841.1800 USD |
| 2023-08-01 |
1,867.9400 USD |
2,051.2467 ETH |
1,856.0500 USD |
1,812.9200 USD |
1,826.7300 USD |
1,850.0000 USD |
| 2023-07-31 |
1,856.9500 USD |
1,387.4817 ETH |
1,861.7600 USD |
1,851.2000 USD |
1,857.1600 USD |
1,856.0600 USD |
| 2023-07-30 |
1,861.1100 USD |
1,048.2182 ETH |
1,881.4000 USD |
1,850.2700 USD |
1,862.3400 USD |
1,855.2800 USD |
| 2023-07-29 |
1,881.9000 USD |
627.4706 ETH |
1,874.9900 USD |
1,870.1300 USD |
1,871.7000 USD |
1,879.7100 USD |
| 2023-07-28 |
1,875.4500 USD |
1,170.4608 ETH |
1,861.4100 USD |
1,857.3100 USD |
1,860.6100 USD |
1,876.3000 USD |
| 2023-07-27 |
1,859.1700 USD |
1,342.9880 ETH |
1,872.1300 USD |
1,855.9000 USD |
1,861.9400 USD |
1,857.4900 USD |
| 2023-07-26 |
1,872.0800 USD |
1,829.6029 ETH |
1,858.3100 USD |
1,849.6800 USD |
1,852.7100 USD |
1,872.8500 USD |
| 2023-07-25 |
1,858.9000 USD |
1,070.3428 ETH |
1,849.6500 USD |
1,845.7600 USD |
1,849.5600 USD |
1,859.2100 USD |
| 2023-07-24 |
1,849.5900 USD |
1,732.9527 ETH |
1,888.7800 USD |
1,833.7000 USD |
1,844.6700 USD |
1,847.7100 USD |
| 2023-07-23 |
1,889.3400 USD |
1,011.3767 ETH |
1,865.4000 USD |
1,859.5800 USD |
1,866.7300 USD |
1,883.4700 USD |
| 2023-07-22 |
1,855.6300 USD |
2,025.5583 ETH |
1,891.9800 USD |
1,881.2200 USD |
1,885.7300 USD |
1,884.1700 USD |
| 2023-07-21 |
1,891.3900 USD |
1,663.8652 ETH |
1,892.5300 USD |
1,885.9700 USD |
1,890.0600 USD |
1,893.6500 USD |
| 2023-07-20 |
1,891.6800 USD |
2,689.1441 ETH |
1,888.6400 USD |
1,878.5100 USD |
1,888.2600 USD |
1,894.7600 USD |
| 2023-07-19 |
1,892.1300 USD |
1,548.2727 ETH |
1,897.8300 USD |
1,883.9000 USD |
1,893.8000 USD |
1,888.4800 USD |
| 2023-07-18 |
1,895.8100 USD |
1,878.7128 ETH |
1,913.2100 USD |
1,877.4300 USD |
1,892.5600 USD |
1,901.9000 USD |
| 2023-07-17 |
1,913.1500 USD |
2,270.7248 ETH |
1,922.9200 USD |
1,874.7700 USD |
1,889.5900 USD |
1,910.0000 USD |
| 2023-07-16 |
1,924.0400 USD |
950.9426 ETH |
1,931.9900 USD |
1,917.4100 USD |
1,926.7600 USD |
1,935.3000 USD |
| 2023-07-15 |
1,931.9900 USD |
620.9964 ETH |
1,939.4400 USD |
1,928.1500 USD |
1,931.9900 USD |
1,929.7800 USD |
| 2023-07-14 |
1,934.3300 USD |
3,759.7946 ETH |
2,005.3300 USD |
1,900.5700 USD |
1,918.9900 USD |
1,930.4100 USD |