Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1,507.6500 USD |
4,615.6064 ETH |
1,516.0100 USD |
1,462.9500 USD |
1,480.1800 USD |
1,493.8000 USD |
| 2023-02-12 |
1,514.7600 USD |
1,517.9233 ETH |
1,539.1100 USD |
1,494.1000 USD |
1,515.6700 USD |
1,513.5500 USD |
| 2023-02-11 |
1,541.7000 USD |
1,650.4129 ETH |
1,514.3700 USD |
1,506.9900 USD |
1,517.2800 USD |
1,537.7300 USD |
| 2023-02-10 |
1,513.9100 USD |
4,986.6213 ETH |
1,545.8200 USD |
1,490.8700 USD |
1,516.6200 USD |
1,510.2800 USD |
| 2023-02-09 |
1,545.1800 USD |
11,538.0010 ETH |
1,650.1400 USD |
1,524.9700 USD |
1,549.3900 USD |
1,539.9700 USD |
| 2023-02-08 |
1,648.2600 USD |
3,326.6375 ETH |
1,673.4300 USD |
1,631.3200 USD |
1,647.7600 USD |
1,650.8500 USD |
| 2023-02-07 |
1,671.2800 USD |
4,018.0533 ETH |
1,613.5300 USD |
1,605.2600 USD |
1,621.2500 USD |
1,665.4500 USD |
| 2023-02-06 |
1,607.9900 USD |
2,012.2104 ETH |
1,629.7100 USD |
1,609.4200 USD |
1,625.9300 USD |
1,631.7500 USD |
| 2023-02-05 |
1,630.5100 USD |
2,852.6370 ETH |
1,666.2700 USD |
1,610.1100 USD |
1,622.2200 USD |
1,634.4900 USD |
| 2023-02-04 |
1,682.2400 USD |
1,115.2782 ETH |
1,663.3100 USD |
1,645.9400 USD |
1,653.1900 USD |
1,680.9000 USD |
| 2023-02-03 |
1,664.9300 USD |
3,430.7320 ETH |
1,641.4400 USD |
1,626.6000 USD |
1,641.7300 USD |
1,667.2900 USD |
| 2023-02-02 |
1,644.7400 USD |
5,284.9389 ETH |
1,641.9900 USD |
1,627.5300 USD |
1,661.3900 USD |
1,655.4000 USD |
| 2023-02-01 |
1,645.9800 USD |
3,402.3219 ETH |
1,585.7400 USD |
1,557.6600 USD |
1,575.1300 USD |
1,638.3400 USD |
| 2023-01-31 |
1,584.2900 USD |
3,003.2579 ETH |
1,567.4800 USD |
1,562.0600 USD |
1,569.7000 USD |
1,590.9200 USD |
| 2023-01-30 |
1,561.8200 USD |
4,386.1713 ETH |
1,646.6500 USD |
1,534.2300 USD |
1,553.7100 USD |
1,563.6100 USD |
| 2023-01-29 |
1,645.0000 USD |
2,382.3417 ETH |
1,573.6400 USD |
1,568.0700 USD |
1,587.5400 USD |
1,643.3500 USD |
| 2023-01-28 |
1,571.0100 USD |
1,228.6373 ETH |
1,598.9500 USD |
1,557.0600 USD |
1,568.9100 USD |
1,566.1500 USD |
| 2023-01-27 |
1,599.1800 USD |
3,320.3460 ETH |
1,600.8900 USD |
1,554.0400 USD |
1,569.5200 USD |
1,594.2700 USD |
| 2023-01-26 |
1,601.2400 USD |
2,054.5577 ETH |
1,611.0600 USD |
1,578.1900 USD |
1,595.8300 USD |
1,600.9300 USD |
| 2023-01-25 |
1,617.1000 USD |
4,376.0580 ETH |
1,556.4900 USD |
1,514.4600 USD |
1,543.3600 USD |
1,585.3800 USD |
| 2023-01-24 |
1,553.6700 USD |
4,897.3411 ETH |
1,626.2100 USD |
1,527.9500 USD |
1,600.9400 USD |
1,562.9700 USD |
| 2023-01-23 |
1,624.8000 USD |
4,050.2385 ETH |
1,627.5000 USD |
1,586.3400 USD |
1,625.6700 USD |
1,629.6700 USD |
| 2023-01-22 |
1,628.5300 USD |
1,869.6896 ETH |
1,626.3700 USD |
1,604.6200 USD |
1,622.8800 USD |
1,627.3600 USD |
| 2023-01-21 |
1,632.6200 USD |
2,371.2037 ETH |
1,658.7900 USD |
1,620.2200 USD |
1,649.5200 USD |
1,630.0000 USD |
| 2023-01-20 |
1,661.8400 USD |
4,397.5735 ETH |
1,553.1900 USD |
1,542.3800 USD |
1,548.2700 USD |
1,652.0200 USD |
| 2023-01-19 |
1,549.0200 USD |
3,831.1681 ETH |
1,512.1100 USD |
1,511.9100 USD |
1,522.8100 USD |
1,551.7700 USD |
| 2023-01-18 |
1,512.0600 USD |
7,472.1381 ETH |
1,564.8800 USD |
1,500.0000 USD |
1,530.9400 USD |
1,530.9400 USD |
| 2023-01-17 |
1,575.8900 USD |
3,621.3741 ETH |
1,575.8000 USD |
1,540.6300 USD |
1,562.8900 USD |
1,572.9800 USD |
| 2023-01-16 |
1,579.0600 USD |
2,862.9445 ETH |
1,552.8500 USD |
1,521.3200 USD |
1,545.9000 USD |
1,579.8900 USD |
| 2023-01-15 |
1,552.0200 USD |
1,705.0415 ETH |
1,550.9000 USD |
1,516.8200 USD |
1,526.1500 USD |
1,557.2900 USD |
| 2023-01-14 |
1,553.4500 USD |
7,379.9331 ETH |
1,450.7000 USD |
1,450.0000 USD |
1,523.0000 USD |
1,552.8300 USD |
| 2023-01-13 |
1,463.6100 USD |
3,743.2229 ETH |
1,415.2600 USD |
1,401.6800 USD |
1,407.4000 USD |
1,454.9600 USD |
| 2023-01-12 |
1,417.4000 USD |
10,336.8573 ETH |
1,388.6500 USD |
1,368.3300 USD |
1,388.2900 USD |
1,421.4600 USD |
| 2023-01-11 |
1,387.7800 USD |
4,696.4896 ETH |
1,335.0000 USD |
1,319.9600 USD |
1,326.9000 USD |
1,350.3600 USD |
| 2023-01-10 |
1,335.0500 USD |
5,707.6430 ETH |
1,319.8300 USD |
1,302.0000 USD |
1,324.9000 USD |
1,334.8500 USD |
| 2023-01-09 |
1,322.1100 USD |
4,374.9321 ETH |
1,287.4400 USD |
1,285.5100 USD |
1,294.9300 USD |
1,321.4000 USD |
| 2023-01-08 |
1,285.2400 USD |
1,599.8620 ETH |
1,263.6200 USD |
1,258.0000 USD |
1,261.9600 USD |
1,270.0300 USD |
| 2023-01-07 |
1,263.4500 USD |
2,801.7784 ETH |
1,268.4900 USD |
1,257.0900 USD |
1,262.8500 USD |
1,262.4600 USD |
| 2023-01-06 |
1,269.3900 USD |
3,981.5844 ETH |
1,250.2300 USD |
1,233.5500 USD |
1,244.3700 USD |
1,269.0800 USD |
| 2023-01-05 |
1,250.9400 USD |
2,714.4994 ETH |
1,256.1500 USD |
1,240.8000 USD |
1,248.9500 USD |
1,250.1100 USD |
| 2023-01-04 |
1,253.8675 USD |
8,559.1319 ETH |
1,213.7200 USD |
1,212.4800 USD |
1,214.9300 USD |
1,255.7100 USD |
| 2023-01-03 |
1,211.7563 USD |
2,399.6336 ETH |
1,213.7200 USD |
1,204.7800 USD |
1,208.9100 USD |
1,214.1600 USD |
| 2023-01-02 |
1,215.2809 USD |
3,138.7957 ETH |
1,199.8100 USD |
1,192.9100 USD |
1,196.2400 USD |
1,214.0600 USD |
| 2023-01-01 |
1,194.7321 USD |
3,499.4859 ETH |
1,193.2100 USD |
1,189.6700 USD |
1,192.5400 USD |
1,199.9500 USD |
| 2022-12-31 |
1,196.1971 USD |
6,178.6633 ETH |
1,199.1500 USD |
1,190.0000 USD |
1,194.1500 USD |
1,194.7100 USD |
| 2022-12-30 |
1,195.3866 USD |
5,170.4665 ETH |
1,200.5000 USD |
1,180.8200 USD |
1,190.6600 USD |
1,199.1700 USD |
| 2022-12-29 |
1,193.9898 USD |
20,963.5644 ETH |
1,189.2600 USD |
1,186.8000 USD |
1,191.4400 USD |
1,200.6100 USD |
| 2022-12-28 |
1,193.6260 USD |
7,477.8071 ETH |
1,211.4700 USD |
1,180.4400 USD |
1,186.8400 USD |
1,189.1600 USD |
| 2022-12-27 |
1,212.5420 USD |
3,575.4223 ETH |
1,228.1100 USD |
1,200.3000 USD |
1,207.9600 USD |
1,211.5800 USD |
| 2022-12-26 |
1,217.9742 USD |
831.0278 ETH |
1,219.2800 USD |
1,211.5400 USD |
1,215.4900 USD |
1,224.6300 USD |