Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
3,042.5052 USD |
25,541.9764 ETH |
3,151.5400 USD |
2,928.1500 USD |
3,033.1100 USD |
3,087.2200 USD |
| 2022-01-09 |
3,135.3494 USD |
10,326.8977 ETH |
3,080.4500 USD |
3,058.6300 USD |
3,105.0000 USD |
3,153.5000 USD |
| 2022-01-08 |
3,098.4047 USD |
13,932.0038 ETH |
3,196.5000 USD |
3,000.0000 USD |
3,053.2000 USD |
3,102.0000 USD |
| 2022-01-07 |
3,207.2642 USD |
26,084.2572 ETH |
3,407.2600 USD |
3,062.9800 USD |
3,200.4100 USD |
3,188.0300 USD |
| 2022-01-06 |
3,426.1559 USD |
17,528.2925 ETH |
3,538.0000 USD |
3,299.7900 USD |
3,360.0900 USD |
3,422.0700 USD |
| 2022-01-05 |
3,648.7822 USD |
16,562.2251 ETH |
3,785.4300 USD |
3,410.0100 USD |
3,564.4600 USD |
3,546.9900 USD |
| 2022-01-04 |
3,822.6905 USD |
10,841.2899 ETH |
3,767.0900 USD |
3,715.4200 USD |
3,740.5000 USD |
3,808.0800 USD |
| 2022-01-03 |
3,776.2732 USD |
9,441.8911 ETH |
3,831.6600 USD |
3,682.2000 USD |
3,733.2200 USD |
3,763.1000 USD |
| 2022-01-02 |
3,791.8368 USD |
4,053.4205 ETH |
3,767.2500 USD |
3,718.8000 USD |
3,745.7100 USD |
3,829.4200 USD |
| 2022-01-01 |
3,723.4521 USD |
7,723.4998 ETH |
3,677.6300 USD |
3,675.0000 USD |
3,712.0300 USD |
3,754.8200 USD |
| 2021-12-31 |
3,711.8006 USD |
15,242.6478 ETH |
3,708.6000 USD |
3,621.8800 USD |
3,663.1900 USD |
3,692.6100 USD |
| 2021-12-30 |
3,699.3421 USD |
12,887.5812 ETH |
3,629.3300 USD |
3,585.3700 USD |
3,653.5600 USD |
3,709.6000 USD |
| 2021-12-29 |
3,741.2829 USD |
10,589.4355 ETH |
3,791.8700 USD |
3,604.4500 USD |
3,732.6900 USD |
3,620.0700 USD |
| 2021-12-28 |
3,871.4865 USD |
14,970.0234 ETH |
4,037.3700 USD |
3,760.0200 USD |
3,816.1700 USD |
3,795.0000 USD |
| 2021-12-27 |
4,079.8308 USD |
6,411.3022 ETH |
4,063.1900 USD |
4,033.7400 USD |
4,056.8300 USD |
4,040.2300 USD |
| 2021-12-26 |
4,059.0103 USD |
4,586.1612 ETH |
4,094.6700 USD |
4,007.4800 USD |
4,033.0400 USD |
4,070.4800 USD |
| 2021-12-25 |
4,076.1397 USD |
2,485.8700 ETH |
4,046.0300 USD |
4,025.0000 USD |
4,046.9600 USD |
4,091.6900 USD |
| 2021-12-24 |
4,091.0034 USD |
6,010.1472 ETH |
4,112.5600 USD |
4,021.0000 USD |
4,059.0500 USD |
4,044.3100 USD |
| 2021-12-23 |
4,038.7306 USD |
12,893.9781 ETH |
3,981.4400 USD |
3,895.2600 USD |
3,934.2900 USD |
4,100.1300 USD |
| 2021-12-22 |
4,003.4717 USD |
8,985.8914 ETH |
4,019.4100 USD |
3,935.4000 USD |
3,974.9700 USD |
3,976.8900 USD |
| 2021-12-21 |
4,003.0870 USD |
18,250.1497 ETH |
3,942.4900 USD |
3,914.7400 USD |
3,940.4700 USD |
4,028.0700 USD |
| 2021-12-20 |
3,863.4933 USD |
12,034.2929 ETH |
3,925.7000 USD |
3,756.0100 USD |
3,810.5600 USD |
3,948.4900 USD |
| 2021-12-19 |
3,959.5618 USD |
8,443.0574 ETH |
3,962.8000 USD |
3,887.5200 USD |
3,930.7600 USD |
3,914.8600 USD |
| 2021-12-18 |
3,921.0923 USD |
8,711.2105 ETH |
3,880.3600 USD |
3,769.4600 USD |
3,820.8400 USD |
3,961.2800 USD |
| 2021-12-17 |
3,867.4445 USD |
10,300.4858 ETH |
3,955.6700 USD |
3,700.0000 USD |
3,821.9900 USD |
3,897.0900 USD |
| 2021-12-16 |
4,040.1618 USD |
10,979.8647 ETH |
4,021.3200 USD |
3,969.1700 USD |
4,008.8800 USD |
3,972.4900 USD |
| 2021-12-15 |
3,886.1411 USD |
28,274.1949 ETH |
3,862.5600 USD |
3,643.9500 USD |
3,717.2400 USD |
4,011.5900 USD |
| 2021-12-14 |
3,795.0390 USD |
14,685.8391 ETH |
3,784.6700 USD |
3,687.3200 USD |
3,737.4900 USD |
3,838.1800 USD |
| 2021-12-13 |
3,840.8917 USD |
24,659.1585 ETH |
4,135.7600 USD |
3,666.1200 USD |
3,781.3400 USD |
3,789.0000 USD |
| 2021-12-12 |
4,088.6961 USD |
5,967.5047 ETH |
4,088.7700 USD |
3,990.0000 USD |
4,018.9900 USD |
4,135.3200 USD |
| 2021-12-11 |
3,976.7423 USD |
15,230.4317 ETH |
3,900.4000 USD |
3,834.5900 USD |
3,991.9800 USD |
4,080.6500 USD |
| 2021-12-10 |
4,041.3510 USD |
14,979.6133 ETH |
4,106.6900 USD |
3,919.6200 USD |
3,980.4100 USD |
3,923.2900 USD |
| 2021-12-09 |
4,244.5054 USD |
13,015.2906 ETH |
4,440.1500 USD |
4,077.1500 USD |
4,127.8000 USD |
4,162.9600 USD |
| 2021-12-08 |
4,361.9374 USD |
10,771.6363 ETH |
4,310.2700 USD |
4,229.9900 USD |
4,293.2000 USD |
4,421.2300 USD |
| 2021-12-07 |
4,345.2859 USD |
18,184.2459 ETH |
4,355.0100 USD |
4,260.0000 USD |
4,310.9500 USD |
4,307.8600 USD |
| 2021-12-06 |
4,114.8323 USD |
25,898.7839 ETH |
4,200.7800 USD |
3,919.3600 USD |
4,002.4300 USD |
4,334.4500 USD |
| 2021-12-05 |
4,169.8555 USD |
31,633.9027 ETH |
4,127.3600 USD |
4,037.0300 USD |
4,127.7600 USD |
4,197.0900 USD |
| 2021-12-04 |
3,933.1811 USD |
54,755.3596 ETH |
4,218.8800 USD |
3,500.0000 USD |
3,917.0300 USD |
4,086.7000 USD |
| 2021-12-03 |
4,353.3520 USD |
34,069.3998 ETH |
4,513.8600 USD |
4,038.3500 USD |
4,230.7800 USD |
4,242.3700 USD |
| 2021-12-02 |
4,526.2320 USD |
15,506.9722 ETH |
4,588.4000 USD |
4,436.7900 USD |
4,497.6300 USD |
4,520.9500 USD |
| 2021-12-01 |
4,678.5836 USD |
21,439.1418 ETH |
4,631.7100 USD |
4,526.2700 USD |
4,595.0100 USD |
4,585.8200 USD |
| 2021-11-30 |
4,594.6764 USD |
31,522.3504 ETH |
4,444.6100 USD |
4,348.2500 USD |
4,419.9500 USD |
4,639.8800 USD |
| 2021-11-29 |
4,377.5942 USD |
14,548.4470 ETH |
4,299.9600 USD |
4,282.9700 USD |
4,323.3200 USD |
4,444.3500 USD |
| 2021-11-28 |
4,096.6632 USD |
10,210.3695 ETH |
4,101.5000 USD |
3,967.6900 USD |
4,042.7100 USD |
4,289.3600 USD |
| 2021-11-27 |
4,117.6352 USD |
6,282.3851 ETH |
4,046.3300 USD |
4,032.1200 USD |
4,094.8500 USD |
4,100.7800 USD |
| 2021-11-26 |
4,123.0883 USD |
24,815.4263 ETH |
4,527.1400 USD |
3,917.8500 USD |
4,059.0100 USD |
4,034.8100 USD |
| 2021-11-25 |
4,419.9999 USD |
11,366.9704 ETH |
4,273.3200 USD |
4,251.8300 USD |
4,295.5300 USD |
4,517.6100 USD |
| 2021-11-24 |
4,264.2862 USD |
15,616.3175 ETH |
4,341.5600 USD |
4,165.0000 USD |
4,243.0000 USD |
4,252.2700 USD |
| 2021-11-23 |
4,268.1000 USD |
17,438.2356 ETH |
4,089.9500 USD |
4,063.0700 USD |
4,139.5700 USD |
4,354.7900 USD |
| 2021-11-22 |
4,174.0696 USD |
13,283.7846 ETH |
4,264.9500 USD |
4,025.1100 USD |
4,088.5700 USD |
4,093.8200 USD |