Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
3,358.3349 USD |
11,202.6412 ETH |
3,310.8300 USD |
3,259.8000 USD |
3,281.3700 USD |
3,388.3000 USD |
| 2021-10-01 |
3,167.8230 USD |
28,236.7959 ETH |
3,000.4500 USD |
2,969.2000 USD |
3,012.0800 USD |
3,297.4700 USD |
| 2021-09-30 |
2,986.1727 USD |
20,456.3741 ETH |
2,850.3300 USD |
2,838.3000 USD |
2,936.6800 USD |
2,991.9700 USD |
| 2021-09-29 |
2,859.1901 USD |
15,867.4167 ETH |
2,807.5900 USD |
2,783.0000 USD |
2,825.8600 USD |
2,844.7000 USD |
| 2021-09-28 |
2,888.8258 USD |
18,237.8535 ETH |
2,926.9100 USD |
2,804.1300 USD |
2,837.0900 USD |
2,843.5100 USD |
| 2021-09-27 |
3,060.7563 USD |
20,563.1937 ETH |
3,063.6100 USD |
2,946.8600 USD |
2,995.1700 USD |
2,981.1600 USD |
| 2021-09-26 |
2,931.7346 USD |
18,281.3352 ETH |
2,926.5300 USD |
2,742.0000 USD |
2,800.7600 USD |
3,046.0200 USD |
| 2021-09-25 |
2,904.4663 USD |
15,515.5656 ETH |
2,932.0000 USD |
2,804.2300 USD |
2,913.9200 USD |
2,941.7000 USD |
| 2021-09-24 |
2,921.4611 USD |
43,447.5743 ETH |
3,155.2300 USD |
2,734.7100 USD |
2,851.0900 USD |
2,950.1400 USD |
| 2021-09-23 |
3,119.7705 USD |
20,269.3654 ETH |
3,080.4700 USD |
3,035.0000 USD |
3,077.6900 USD |
3,150.6300 USD |
| 2021-09-22 |
2,971.5775 USD |
27,168.7958 ETH |
2,765.4100 USD |
2,739.1400 USD |
2,828.1800 USD |
3,076.2700 USD |
| 2021-09-21 |
2,899.3358 USD |
50,013.4764 ETH |
2,978.2700 USD |
2,650.8500 USD |
2,773.0100 USD |
2,738.7000 USD |
| 2021-09-20 |
3,089.2568 USD |
48,389.9357 ETH |
3,329.8600 USD |
2,915.2000 USD |
3,014.5900 USD |
2,959.7700 USD |
| 2021-09-19 |
3,354.3032 USD |
7,004.9285 ETH |
3,434.9800 USD |
3,280.0000 USD |
3,308.2100 USD |
3,302.8000 USD |
| 2021-09-18 |
3,459.3287 USD |
8,617.3848 ETH |
3,399.1300 USD |
3,370.2000 USD |
3,408.4000 USD |
3,429.0300 USD |
| 2021-09-17 |
3,448.2315 USD |
13,561.0047 ETH |
3,568.7900 USD |
3,351.2300 USD |
3,406.0500 USD |
3,403.1900 USD |
| 2021-09-16 |
3,594.6315 USD |
17,918.3443 ETH |
3,615.5400 USD |
3,483.6900 USD |
3,560.1100 USD |
3,564.3800 USD |
| 2021-09-15 |
3,478.2942 USD |
15,910.8080 ETH |
3,436.8100 USD |
3,359.6500 USD |
3,396.5500 USD |
3,582.8100 USD |
| 2021-09-14 |
3,351.2651 USD |
14,709.1414 ETH |
3,286.2800 USD |
3,271.4700 USD |
3,298.5000 USD |
3,419.2400 USD |
| 2021-09-13 |
3,241.3525 USD |
29,673.3932 ETH |
3,405.0000 USD |
3,112.0000 USD |
3,210.2100 USD |
3,292.1200 USD |
| 2021-09-12 |
3,358.5391 USD |
10,944.3675 ETH |
3,265.8200 USD |
3,231.9300 USD |
3,264.4700 USD |
3,408.5800 USD |
| 2021-09-11 |
3,281.4527 USD |
12,052.4244 ETH |
3,210.4500 USD |
3,200.0000 USD |
3,253.9200 USD |
3,255.0000 USD |
| 2021-09-10 |
3,284.2536 USD |
35,432.4082 ETH |
3,422.7600 USD |
3,147.1700 USD |
3,215.6400 USD |
3,198.7600 USD |
| 2021-09-09 |
3,489.2571 USD |
20,820.4307 ETH |
3,502.9600 USD |
3,395.4100 USD |
3,467.9000 USD |
3,437.1400 USD |
| 2021-09-08 |
3,419.8804 USD |
33,144.8145 ETH |
3,433.5000 USD |
3,213.5100 USD |
3,347.8800 USD |
3,481.6500 USD |
| 2021-09-07 |
3,542.9215 USD |
53,233.8708 ETH |
3,928.6700 USD |
3,005.0000 USD |
3,427.5400 USD |
3,430.0900 USD |
| 2021-09-06 |
3,929.0284 USD |
11,819.5361 ETH |
3,952.6300 USD |
3,869.3300 USD |
3,917.0100 USD |
3,931.0000 USD |
| 2021-09-05 |
3,923.2684 USD |
10,898.3013 ETH |
3,887.3300 USD |
3,835.7700 USD |
3,875.3800 USD |
3,953.7000 USD |
| 2021-09-04 |
3,905.2578 USD |
13,209.9988 ETH |
3,939.0500 USD |
3,835.0100 USD |
3,884.7000 USD |
3,870.2500 USD |
| 2021-09-03 |
3,895.4875 USD |
24,439.0545 ETH |
3,788.2500 USD |
3,711.7100 USD |
3,745.9000 USD |
3,941.1600 USD |
| 2021-09-02 |
3,776.4388 USD |
17,575.2068 ETH |
3,830.7300 USD |
3,723.0100 USD |
3,753.7300 USD |
3,790.4600 USD |
| 2021-09-01 |
3,588.2449 USD |
36,344.5664 ETH |
3,432.5000 USD |
3,384.7000 USD |
3,437.0500 USD |
3,784.5500 USD |
| 2021-08-31 |
3,348.5793 USD |
37,070.9282 ETH |
3,227.0000 USD |
3,189.8700 USD |
3,224.9200 USD |
3,428.7900 USD |
| 2021-08-30 |
3,261.4733 USD |
25,468.4669 ETH |
3,224.8100 USD |
3,136.2300 USD |
3,174.6200 USD |
3,232.2100 USD |
| 2021-08-29 |
3,218.2667 USD |
13,323.3637 ETH |
3,246.3700 USD |
3,154.5500 USD |
3,191.0600 USD |
3,236.8100 USD |
| 2021-08-28 |
3,244.7596 USD |
12,052.4940 ETH |
3,274.6300 USD |
3,212.6000 USD |
3,237.1000 USD |
3,237.3200 USD |
| 2021-08-27 |
3,180.8634 USD |
21,568.5938 ETH |
3,093.4700 USD |
3,060.8100 USD |
3,106.8800 USD |
3,266.8700 USD |
| 2021-08-26 |
3,122.3794 USD |
18,694.4080 ETH |
3,229.8400 USD |
3,052.8000 USD |
3,109.3600 USD |
3,134.1000 USD |
| 2021-08-25 |
3,181.8945 USD |
19,038.0131 ETH |
3,172.8000 USD |
3,080.0000 USD |
3,119.1700 USD |
3,225.4800 USD |
| 2021-08-24 |
3,245.4083 USD |
25,202.5951 ETH |
3,324.5100 USD |
3,146.3400 USD |
3,191.4900 USD |
3,195.0900 USD |
| 2021-08-23 |
3,323.4772 USD |
22,321.8789 ETH |
3,240.8400 USD |
3,233.4400 USD |
3,262.2000 USD |
3,318.9000 USD |
| 2021-08-22 |
3,202.6021 USD |
14,150.5218 ETH |
3,225.9900 USD |
3,129.1100 USD |
3,174.3300 USD |
3,254.7900 USD |
| 2021-08-21 |
3,265.6028 USD |
19,302.4557 ETH |
3,287.0400 USD |
3,200.0000 USD |
3,237.9400 USD |
3,235.9700 USD |
| 2021-08-20 |
3,247.6259 USD |
24,597.2407 ETH |
3,185.0000 USD |
3,179.0000 USD |
3,215.9500 USD |
3,268.9900 USD |
| 2021-08-19 |
3,038.9195 USD |
29,474.7934 ETH |
3,012.6300 USD |
2,958.9200 USD |
2,992.5800 USD |
3,165.9200 USD |
| 2021-08-18 |
3,056.2068 USD |
26,793.9603 ETH |
3,013.3000 USD |
2,952.1600 USD |
3,026.4100 USD |
3,041.3100 USD |
| 2021-08-17 |
3,151.5159 USD |
38,996.0764 ETH |
3,148.0400 USD |
2,990.0000 USD |
3,051.8100 USD |
3,021.0000 USD |
| 2021-08-16 |
3,227.9995 USD |
25,500.7045 ETH |
3,314.1500 USD |
3,135.7100 USD |
3,178.1500 USD |
3,185.8900 USD |
| 2021-08-15 |
3,201.7721 USD |
17,240.4289 ETH |
3,267.0000 USD |
3,114.0000 USD |
3,163.7600 USD |
3,309.9700 USD |
| 2021-08-14 |
3,271.7722 USD |
10,791.9246 ETH |
3,324.0200 USD |
3,207.1200 USD |
3,243.5100 USD |
3,271.4500 USD |