Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1,976.9297 USD |
34,265.0135 ETH |
1,880.7900 USD |
1,823.3800 USD |
1,943.3600 USD |
1,970.0300 USD |
| 2021-06-22 |
1,850.5024 USD |
82,375.9983 ETH |
1,885.9900 USD |
1,700.0000 USD |
1,811.6500 USD |
1,857.0900 USD |
| 2021-06-21 |
1,971.5839 USD |
82,286.3905 ETH |
2,243.5700 USD |
1,865.4300 USD |
1,916.0300 USD |
1,894.0200 USD |
| 2021-06-20 |
2,141.6226 USD |
20,629.9198 ETH |
2,167.8900 USD |
2,042.7600 USD |
2,087.8300 USD |
2,247.7900 USD |
| 2021-06-19 |
2,226.3676 USD |
14,165.5385 ETH |
2,234.8600 USD |
2,168.5600 USD |
2,183.2700 USD |
2,180.4800 USD |
| 2021-06-18 |
2,252.3805 USD |
40,237.6877 ETH |
2,374.5200 USD |
2,139.6200 USD |
2,173.1900 USD |
2,229.9000 USD |
| 2021-06-17 |
2,378.7507 USD |
28,879.4318 ETH |
2,368.6900 USD |
2,305.6200 USD |
2,339.3100 USD |
2,372.8100 USD |
| 2021-06-16 |
2,453.3342 USD |
26,695.1046 ETH |
2,544.4800 USD |
2,358.1600 USD |
2,386.5200 USD |
2,358.5400 USD |
| 2021-06-15 |
2,574.9551 USD |
17,549.3733 ETH |
2,581.4800 USD |
2,503.8100 USD |
2,539.9000 USD |
2,554.1800 USD |
| 2021-06-14 |
2,542.1644 USD |
23,604.1365 ETH |
2,508.8400 USD |
2,462.0000 USD |
2,490.3400 USD |
2,579.4100 USD |
| 2021-06-13 |
2,409.6602 USD |
16,605.3834 ETH |
2,370.8000 USD |
2,310.0000 USD |
2,343.3400 USD |
2,504.3100 USD |
| 2021-06-12 |
2,343.4548 USD |
17,896.6042 ETH |
2,355.3800 USD |
2,259.0000 USD |
2,302.6300 USD |
2,365.8500 USD |
| 2021-06-11 |
2,419.2879 USD |
23,217.5366 ETH |
2,470.0300 USD |
2,332.9000 USD |
2,364.0000 USD |
2,346.3900 USD |
| 2021-06-10 |
2,513.1800 USD |
20,556.3945 ETH |
2,612.5200 USD |
2,429.9100 USD |
2,470.7500 USD |
2,479.5600 USD |
| 2021-06-09 |
2,532.1800 USD |
33,127.5539 ETH |
2,508.7300 USD |
2,408.3000 USD |
2,467.1300 USD |
2,604.6300 USD |
| 2021-06-08 |
2,471.9427 USD |
56,606.6849 ETH |
2,593.8900 USD |
2,305.0100 USD |
2,393.1200 USD |
2,524.3500 USD |
| 2021-06-07 |
2,722.1950 USD |
24,782.1200 ETH |
2,712.5000 USD |
2,573.3200 USD |
2,629.1800 USD |
2,621.0700 USD |
| 2021-06-06 |
2,687.0130 USD |
9,944.5082 ETH |
2,630.4000 USD |
2,615.2600 USD |
2,639.9400 USD |
2,702.5900 USD |
| 2021-06-05 |
2,660.3682 USD |
21,222.7844 ETH |
2,692.2800 USD |
2,552.8400 USD |
2,593.8000 USD |
2,626.8500 USD |
| 2021-06-04 |
2,690.5494 USD |
35,422.8196 ETH |
2,856.5500 USD |
2,553.5700 USD |
2,640.8400 USD |
2,688.6200 USD |
| 2021-06-03 |
2,809.3004 USD |
24,044.5738 ETH |
2,707.8600 USD |
2,663.9600 USD |
2,700.4100 USD |
2,859.7000 USD |
| 2021-06-02 |
2,669.6692 USD |
35,345.0521 ETH |
2,634.1500 USD |
2,443.8800 USD |
2,603.9400 USD |
2,720.7500 USD |
| 2021-06-01 |
2,607.2153 USD |
42,158.2172 ETH |
2,708.8200 USD |
2,527.0600 USD |
2,564.5500 USD |
2,608.7700 USD |
| 2021-05-31 |
2,515.7255 USD |
28,924.8349 ETH |
2,388.4500 USD |
2,277.0000 USD |
2,321.5400 USD |
2,660.4200 USD |
| 2021-05-30 |
2,362.9466 USD |
26,392.1741 ETH |
2,279.8100 USD |
2,183.0000 USD |
2,250.0000 USD |
2,416.8000 USD |
| 2021-05-29 |
2,375.9788 USD |
31,867.8875 ETH |
2,413.5300 USD |
2,208.0000 USD |
2,273.6000 USD |
2,308.7300 USD |
| 2021-05-28 |
2,511.5296 USD |
60,352.6733 ETH |
2,740.5000 USD |
2,327.8700 USD |
2,408.9700 USD |
2,397.6200 USD |
| 2021-05-27 |
2,772.7391 USD |
30,588.0802 ETH |
2,886.7600 USD |
2,640.0000 USD |
2,709.3100 USD |
2,744.4100 USD |
| 2021-05-26 |
2,782.3100 USD |
44,111.1253 ETH |
2,707.2300 USD |
2,645.2200 USD |
2,740.0000 USD |
2,827.0200 USD |
| 2021-05-25 |
2,580.4362 USD |
51,538.4670 ETH |
2,649.2800 USD |
2,383.3900 USD |
2,468.3000 USD |
2,690.0000 USD |
| 2021-05-24 |
2,402.6525 USD |
81,002.1828 ETH |
2,099.6500 USD |
2,084.4100 USD |
2,157.9800 USD |
2,585.8800 USD |
| 2021-05-23 |
1,988.1141 USD |
134,078.7763 ETH |
2,297.4700 USD |
1,728.6500 USD |
1,951.8600 USD |
2,114.4200 USD |
| 2021-05-22 |
2,343.6572 USD |
65,494.2411 ETH |
2,434.3500 USD |
2,155.6900 USD |
2,257.3100 USD |
2,320.2100 USD |
| 2021-05-21 |
2,511.2445 USD |
88,426.2773 ETH |
2,778.3000 USD |
2,100.0000 USD |
2,377.4600 USD |
2,380.5500 USD |
| 2021-05-20 |
2,633.0596 USD |
114,285.4744 ETH |
2,444.6000 USD |
2,158.9300 USD |
2,397.0000 USD |
2,775.2400 USD |
| 2021-05-19 |
2,700.1315 USD |
173,358.9786 ETH |
3,380.8600 USD |
1,960.0000 USD |
2,605.1100 USD |
2,592.4000 USD |
| 2021-05-18 |
3,382.1062 USD |
29,818.3423 ETH |
3,282.7100 USD |
3,242.7700 USD |
3,373.9900 USD |
3,418.9800 USD |
| 2021-05-17 |
3,324.0984 USD |
67,360.9960 ETH |
3,582.2100 USD |
3,114.5000 USD |
3,244.6800 USD |
3,311.9900 USD |
| 2021-05-16 |
3,649.5253 USD |
54,240.9760 ETH |
3,647.8600 USD |
3,340.4700 USD |
3,468.1600 USD |
3,578.4200 USD |
| 2021-05-15 |
3,880.2839 USD |
18,568.5555 ETH |
4,080.8100 USD |
3,654.0000 USD |
3,767.1700 USD |
3,793.1700 USD |
| 2021-05-14 |
3,988.1619 USD |
41,332.0807 ETH |
3,721.4300 USD |
3,694.9400 USD |
3,825.8900 USD |
4,077.4800 USD |
| 2021-05-13 |
3,782.2736 USD |
68,529.7995 ETH |
3,827.6400 USD |
3,500.0000 USD |
3,667.3800 USD |
3,610.3400 USD |
| 2021-05-12 |
4,160.1482 USD |
47,789.7870 ETH |
4,181.7500 USD |
3,910.0000 USD |
4,093.1000 USD |
4,008.1300 USD |
| 2021-05-11 |
3,985.3876 USD |
25,854.0651 ETH |
3,952.6600 USD |
3,766.1100 USD |
3,874.6800 USD |
4,158.6700 USD |
| 2021-05-10 |
4,017.8366 USD |
55,400.0440 ETH |
3,929.1100 USD |
3,500.0000 USD |
3,935.3500 USD |
3,960.6700 USD |
| 2021-05-09 |
3,879.7207 USD |
23,385.3183 ETH |
3,918.2100 USD |
3,672.7000 USD |
3,843.6600 USD |
3,925.4300 USD |
| 2021-05-08 |
3,713.7156 USD |
18,800.8860 ETH |
3,485.7300 USD |
3,455.5000 USD |
3,529.7100 USD |
3,914.8000 USD |
| 2021-05-07 |
3,490.1142 USD |
18,136.3826 ETH |
3,493.5900 USD |
3,355.0100 USD |
3,427.4900 USD |
3,488.5100 USD |
| 2021-05-06 |
3,509.1556 USD |
25,406.5069 ETH |
3,528.2400 USD |
3,382.0500 USD |
3,453.2300 USD |
3,515.1000 USD |
| 2021-05-05 |
3,383.3496 USD |
25,670.5175 ETH |
3,242.8300 USD |
3,210.1100 USD |
3,286.5300 USD |
3,534.5600 USD |