Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1,814.8337 USD |
39,154.9934 ETH |
1,847.0800 USD |
1,734.8800 USD |
1,778.0300 USD |
1,802.4600 USD |
| 2021-03-14 |
1,887.6015 USD |
27,040.2935 ETH |
1,920.5300 USD |
1,837.4300 USD |
1,865.6400 USD |
1,866.5200 USD |
| 2021-03-13 |
1,852.0404 USD |
36,767.6986 ETH |
1,766.7700 USD |
1,728.9900 USD |
1,752.7600 USD |
1,913.0000 USD |
| 2021-03-12 |
1,770.8249 USD |
23,285.4566 ETH |
1,827.5200 USD |
1,720.2200 USD |
1,755.1600 USD |
1,756.5400 USD |
| 2021-03-11 |
1,793.1206 USD |
20,877.0614 ETH |
1,794.3100 USD |
1,726.0000 USD |
1,750.5700 USD |
1,832.2700 USD |
| 2021-03-10 |
1,827.3372 USD |
26,760.7176 ETH |
1,871.6000 USD |
1,756.5800 USD |
1,796.7300 USD |
1,808.3000 USD |
| 2021-03-09 |
1,831.2430 USD |
16,644.2455 ETH |
1,835.1000 USD |
1,800.8900 USD |
1,825.7600 USD |
1,846.4500 USD |
| 2021-03-08 |
1,735.2016 USD |
23,380.6051 ETH |
1,726.9900 USD |
1,667.1800 USD |
1,695.1200 USD |
1,784.4500 USD |
| 2021-03-07 |
1,662.6085 USD |
11,497.7574 ETH |
1,652.5900 USD |
1,632.1000 USD |
1,653.5300 USD |
1,670.8200 USD |
| 2021-03-06 |
1,598.7068 USD |
20,710.5165 ETH |
1,529.6300 USD |
1,513.4900 USD |
1,532.7000 USD |
1,667.0800 USD |
| 2021-03-05 |
1,488.7477 USD |
27,989.7935 ETH |
1,538.5100 USD |
1,441.5600 USD |
1,472.0900 USD |
1,545.2000 USD |
| 2021-03-04 |
1,560.1228 USD |
19,613.9264 ETH |
1,568.6700 USD |
1,505.1500 USD |
1,524.4300 USD |
1,522.3900 USD |
| 2021-03-03 |
1,595.0926 USD |
28,235.1052 ETH |
1,488.8600 USD |
1,477.2300 USD |
1,507.0000 USD |
1,586.3900 USD |
| 2021-03-02 |
1,541.7623 USD |
28,989.4512 ETH |
1,571.6000 USD |
1,456.7000 USD |
1,478.7100 USD |
1,472.5700 USD |
| 2021-03-01 |
1,485.4409 USD |
36,050.9478 ETH |
1,421.9000 USD |
1,413.3600 USD |
1,441.5300 USD |
1,527.6700 USD |
| 2021-02-28 |
1,385.7271 USD |
49,273.8927 ETH |
1,460.8600 USD |
1,293.5300 USD |
1,355.9800 USD |
1,409.6800 USD |
| 2021-02-27 |
1,487.0545 USD |
28,916.9454 ETH |
1,443.1800 USD |
1,425.0000 USD |
1,466.3600 USD |
1,435.3000 USD |
| 2021-02-26 |
1,480.1119 USD |
68,574.5694 ETH |
1,481.9000 USD |
1,400.0100 USD |
1,430.7200 USD |
1,421.1100 USD |
| 2021-02-25 |
1,588.2500 USD |
34,934.2397 ETH |
1,626.2700 USD |
1,454.0200 USD |
1,529.9200 USD |
1,481.9000 USD |
| 2021-02-24 |
1,639.8977 USD |
59,601.5087 ETH |
1,577.4100 USD |
1,501.7500 USD |
1,588.0500 USD |
1,626.2700 USD |
| 2021-02-23 |
1,548.4524 USD |
112,158.8043 ETH |
1,781.0900 USD |
1,350.0800 USD |
1,504.5100 USD |
1,577.4100 USD |
| 2021-02-22 |
1,793.9702 USD |
64,872.3807 ETH |
1,935.9200 USD |
1,512.2900 USD |
1,718.8500 USD |
1,781.0900 USD |
| 2021-02-21 |
1,944.7791 USD |
34,309.1796 ETH |
1,915.0900 USD |
1,885.7800 USD |
1,925.0000 USD |
1,935.9200 USD |
| 2021-02-20 |
1,980.4658 USD |
42,395.1385 ETH |
1,958.4800 USD |
1,805.0000 USD |
1,928.4100 USD |
1,915.0900 USD |
| 2021-02-19 |
1,939.1046 USD |
33,444.8190 ETH |
1,941.7800 USD |
1,890.7200 USD |
1,915.8400 USD |
1,958.4800 USD |
| 2021-02-18 |
1,909.0498 USD |
30,398.7572 ETH |
1,851.2900 USD |
1,851.2800 USD |
1,872.5200 USD |
1,941.7800 USD |
| 2021-02-17 |
1,807.5951 USD |
34,412.2830 ETH |
1,783.1000 USD |
1,734.0000 USD |
1,750.2800 USD |
1,851.2900 USD |
| 2021-02-16 |
1,781.7518 USD |
29,828.6628 ETH |
1,779.0600 USD |
1,725.0000 USD |
1,755.2100 USD |
1,783.1000 USD |
| 2021-02-15 |
1,765.0833 USD |
43,925.6387 ETH |
1,803.0400 USD |
1,658.0000 USD |
1,731.2900 USD |
1,779.0600 USD |
| 2021-02-14 |
1,826.6043 USD |
14,342.6919 ETH |
1,818.9200 USD |
1,788.0000 USD |
1,812.5300 USD |
1,803.0400 USD |
| 2021-02-13 |
1,823.2643 USD |
20,185.8587 ETH |
1,846.3300 USD |
1,764.1900 USD |
1,800.9600 USD |
1,818.9200 USD |
| 2021-02-12 |
1,803.8217 USD |
29,563.6049 ETH |
1,788.0000 USD |
1,740.9600 USD |
1,765.4100 USD |
1,846.3300 USD |
| 2021-02-11 |
1,769.9887 USD |
21,623.7922 ETH |
1,742.8800 USD |
1,705.0000 USD |
1,726.8700 USD |
1,788.0000 USD |
| 2021-02-10 |
1,760.0941 USD |
39,836.1832 ETH |
1,771.6500 USD |
1,680.0000 USD |
1,730.0000 USD |
1,742.8800 USD |
| 2021-02-09 |
1,756.2069 USD |
26,550.1869 ETH |
1,754.9100 USD |
1,709.1900 USD |
1,735.1600 USD |
1,771.6500 USD |
| 2021-02-08 |
1,700.6031 USD |
40,045.1079 ETH |
1,614.7400 USD |
1,566.4300 USD |
1,591.7100 USD |
1,754.9100 USD |
| 2021-02-07 |
1,602.8719 USD |
32,788.5212 ETH |
1,679.3600 USD |
1,492.9700 USD |
1,559.9200 USD |
1,614.7400 USD |
| 2021-02-06 |
1,693.2552 USD |
26,740.9553 ETH |
1,720.8500 USD |
1,646.2900 USD |
1,674.7100 USD |
1,679.3600 USD |
| 2021-02-05 |
1,689.1287 USD |
38,106.2142 ETH |
1,598.0000 USD |
1,593.1500 USD |
1,622.3600 USD |
1,720.8500 USD |
| 2021-02-04 |
1,643.0058 USD |
49,917.3225 ETH |
1,667.5000 USD |
1,556.0000 USD |
1,604.9900 USD |
1,598.0000 USD |
| 2021-02-03 |
1,590.2461 USD |
38,652.2811 ETH |
1,513.7600 USD |
1,509.9400 USD |
1,530.3300 USD |
1,667.5000 USD |
| 2021-02-02 |
1,460.8024 USD |
48,387.9783 ETH |
1,375.8800 USD |
1,361.9600 USD |
1,378.2000 USD |
1,513.7600 USD |
| 2021-02-01 |
1,321.1139 USD |
19,575.7976 ETH |
1,313.4800 USD |
1,271.6900 USD |
1,313.1100 USD |
1,375.8800 USD |
| 2021-01-31 |
1,324.8747 USD |
14,456.8546 ETH |
1,379.5800 USD |
1,282.9900 USD |
1,307.9600 USD |
1,313.4800 USD |
| 2021-01-30 |
1,361.3823 USD |
15,610.9878 ETH |
1,377.1600 USD |
1,327.1100 USD |
1,342.3200 USD |
1,379.5800 USD |
| 2021-01-29 |
1,375.9890 USD |
48,741.8277 ETH |
1,333.5900 USD |
1,287.0100 USD |
1,313.4600 USD |
1,377.1600 USD |
| 2021-01-28 |
1,322.7476 USD |
29,338.8255 ETH |
1,240.0000 USD |
1,218.1100 USD |
1,261.4500 USD |
1,333.5900 USD |
| 2021-01-27 |
1,263.7137 USD |
51,680.1574 ETH |
1,368.8800 USD |
1,200.6500 USD |
1,250.4900 USD |
1,240.0000 USD |
| 2021-01-26 |
1,328.1491 USD |
41,055.5571 ETH |
1,318.3000 USD |
1,245.7100 USD |
1,291.6000 USD |
1,368.8800 USD |
| 2021-01-25 |
1,405.9442 USD |
54,149.0810 ETH |
1,392.8000 USD |
1,293.5400 USD |
1,341.1100 USD |
1,318.3000 USD |