Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1,327.7839 USD |
44,275.6746 ETH |
1,234.5500 USD |
1,221.3900 USD |
1,245.3900 USD |
1,392.8000 USD |
| 2021-01-23 |
1,240.1105 USD |
27,725.4627 ETH |
1,235.5000 USD |
1,198.2900 USD |
1,234.2300 USD |
1,234.5500 USD |
| 2021-01-22 |
1,168.5958 USD |
60,029.1539 ETH |
1,109.9100 USD |
1,034.1400 USD |
1,109.9100 USD |
1,235.5000 USD |
| 2021-01-21 |
1,225.9594 USD |
71,586.5423 ETH |
1,378.3800 USD |
1,080.0000 USD |
1,157.9000 USD |
1,109.9100 USD |
| 2021-01-20 |
1,334.3426 USD |
63,913.1466 ETH |
1,368.1400 USD |
1,234.0100 USD |
1,298.5200 USD |
1,378.3800 USD |
| 2021-01-19 |
1,367.0351 USD |
89,872.3382 ETH |
1,258.6200 USD |
1,251.7700 USD |
1,274.2000 USD |
1,368.1400 USD |
| 2021-01-18 |
1,225.2621 USD |
26,289.5954 ETH |
1,233.6400 USD |
1,183.0600 USD |
1,205.9600 USD |
1,258.6200 USD |
| 2021-01-17 |
1,223.3535 USD |
35,374.6744 ETH |
1,228.4500 USD |
1,165.0700 USD |
1,196.5800 USD |
1,233.6400 USD |
| 2021-01-16 |
1,230.0841 USD |
37,212.3178 ETH |
1,169.5800 USD |
1,152.9300 USD |
1,176.6400 USD |
1,228.4500 USD |
| 2021-01-15 |
1,177.9880 USD |
65,580.7378 ETH |
1,231.1800 USD |
1,070.7000 USD |
1,138.5800 USD |
1,169.5800 USD |
| 2021-01-14 |
1,184.3634 USD |
54,694.2215 ETH |
1,131.2700 USD |
1,088.0000 USD |
1,111.3200 USD |
1,231.1800 USD |
| 2021-01-13 |
1,064.0953 USD |
40,883.4099 ETH |
1,049.5300 USD |
985.1800 USD |
1,035.1100 USD |
1,131.2700 USD |
| 2021-01-12 |
1,077.6034 USD |
63,436.5608 ETH |
1,088.5700 USD |
1,000.0000 USD |
1,052.4100 USD |
1,049.5300 USD |
| 2021-01-11 |
1,049.8394 USD |
201,860.1042 ETH |
1,254.8600 USD |
903.9400 USD |
988.7500 USD |
1,088.5700 USD |
| 2021-01-10 |
1,293.7026 USD |
70,253.4990 ETH |
1,280.9200 USD |
1,150.0000 USD |
1,270.0000 USD |
1,254.8600 USD |
| 2021-01-09 |
1,233.2447 USD |
54,495.1899 ETH |
1,220.1500 USD |
1,173.6200 USD |
1,196.9400 USD |
1,280.9200 USD |
| 2021-01-08 |
1,202.7967 USD |
106,540.2192 ETH |
1,226.4800 USD |
1,065.7300 USD |
1,161.0600 USD |
1,220.1500 USD |
| 2021-01-07 |
1,235.5571 USD |
94,380.8330 ETH |
1,212.3800 USD |
1,117.3100 USD |
1,201.2800 USD |
1,226.4800 USD |
| 2021-01-06 |
1,150.3343 USD |
85,360.6506 ETH |
1,103.4500 USD |
1,059.0000 USD |
1,084.2500 USD |
1,212.3800 USD |
| 2021-01-05 |
1,058.6632 USD |
91,505.7827 ETH |
1,042.9200 USD |
975.0000 USD |
1,022.4100 USD |
1,103.4500 USD |
| 2021-01-04 |
1,026.4066 USD |
144,049.9059 ETH |
978.2600 USD |
880.0000 USD |
979.1300 USD |
1,042.9200 USD |
| 2021-01-03 |
907.2620 USD |
99,791.4494 ETH |
774.9200 USD |
770.0000 USD |
779.4100 USD |
978.2600 USD |
| 2021-01-02 |
761.2805 USD |
44,708.6590 ETH |
731.2200 USD |
716.0000 USD |
731.4400 USD |
774.9200 USD |
| 2021-01-01 |
736.5648 USD |
20,897.3332 ETH |
737.3900 USD |
716.9800 USD |
729.8000 USD |
731.2200 USD |
| 2020-12-31 |
740.1526 USD |
24,782.0166 ETH |
752.3100 USD |
722.0300 USD |
734.4900 USD |
737.3900 USD |
| 2020-12-30 |
741.1211 USD |
47,840.2335 ETH |
731.3900 USD |
716.3200 USD |
726.0700 USD |
752.3100 USD |
| 2020-12-29 |
718.9294 USD |
48,133.3119 ETH |
729.5800 USD |
688.0500 USD |
705.5500 USD |
731.3900 USD |
| 2020-12-28 |
724.7295 USD |
40,130.2473 ETH |
683.8600 USD |
681.1200 USD |
708.1900 USD |
729.5800 USD |
| 2020-12-27 |
677.9528 USD |
39,411.2655 ETH |
645.8900 USD |
616.0300 USD |
637.6500 USD |
683.8600 USD |
| 2020-12-26 |
635.1100 USD |
441.8389 ETH |
633.5200 USD |
631.9400 USD |
639.1400 USD |
636.7000 USD |
| 2020-12-25 |
623.2277 USD |
1,199.4374 ETH |
618.7300 USD |
617.8400 USD |
622.6600 USD |
626.8300 USD |
| 2020-12-24 |
612.3950 USD |
1,334.6576 ETH |
612.3000 USD |
608.7500 USD |
615.1900 USD |
612.4900 USD |
| 2020-12-23 |
589.5565 USD |
11,009.4677 ETH |
596.9500 USD |
550.0000 USD |
594.1600 USD |
585.5400 USD |
| 2020-12-22 |
629.9208 USD |
2,218.4893 ETH |
623.1100 USD |
618.4800 USD |
630.9500 USD |
637.0200 USD |
| 2020-12-21 |
615.3196 USD |
2,088.3574 ETH |
618.5400 USD |
607.7800 USD |
618.8700 USD |
607.7800 USD |
| 2020-12-20 |
634.9064 USD |
5,245.8791 ETH |
633.1100 USD |
622.2300 USD |
638.1900 USD |
638.2900 USD |
| 2020-12-19 |
664.5249 USD |
1,098.4822 ETH |
667.4100 USD |
657.0000 USD |
664.2500 USD |
658.8700 USD |
| 2020-12-18 |
653.8800 USD |
296.0841 ETH |
652.4800 USD |
649.0400 USD |
656.1700 USD |
655.2800 USD |
| 2020-12-17 |
644.7050 USD |
2,310.9108 ETH |
645.8400 USD |
637.0200 USD |
646.2600 USD |
643.5700 USD |
| 2020-12-16 |
635.0028 USD |
3,544.5712 ETH |
630.0900 USD |
629.2400 USD |
636.9200 USD |
638.0700 USD |
| 2020-12-15 |
589.0200 USD |
190.0336 ETH |
588.7200 USD |
585.8700 USD |
590.0100 USD |
589.3200 USD |
| 2020-12-14 |
587.3358 USD |
798.2350 ETH |
586.2800 USD |
585.3400 USD |
588.7400 USD |
586.2100 USD |
| 2020-12-13 |
589.4843 USD |
569.1264 ETH |
591.4200 USD |
583.7500 USD |
592.0800 USD |
590.4400 USD |
| 2020-12-12 |
569.9850 USD |
514.7246 ETH |
571.9000 USD |
567.4700 USD |
572.0900 USD |
568.0700 USD |
| 2020-12-11 |
547.8150 USD |
205.2521 ETH |
551.1000 USD |
544.5300 USD |
551.1000 USD |
544.5300 USD |
| 2020-12-10 |
563.2721 USD |
832.7054 ETH |
565.2200 USD |
557.8800 USD |
564.4300 USD |
558.4300 USD |
| 2020-12-09 |
559.7350 USD |
26,080.9462 ETH |
552.0000 USD |
530.5300 USD |
578.0000 USD |
567.4700 USD |
| 2020-12-08 |
570.2800 USD |
18,438.0930 ETH |
588.5600 USD |
541.3800 USD |
595.0000 USD |
552.0000 USD |
| 2020-12-07 |
591.9700 USD |
10,884.4782 ETH |
595.3800 USD |
585.0000 USD |
601.6800 USD |
588.5600 USD |
| 2020-12-06 |
596.4250 USD |
6,578.7081 ETH |
597.4700 USD |
584.5400 USD |
603.7900 USD |
595.3800 USD |