Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2,597.0700 USD |
4,115.1854 ETH |
2,570.2500 USD |
2,553.2000 USD |
2,578.2000 USD |
2,601.6100 USD |
| 2024-08-15 |
2,573.9500 USD |
4,426.6555 ETH |
2,663.4700 USD |
2,516.3400 USD |
2,549.9800 USD |
2,578.0200 USD |
| 2024-08-14 |
2,669.1500 USD |
4,826.6368 ETH |
2,703.5400 USD |
2,636.1000 USD |
2,667.9500 USD |
2,669.1500 USD |
| 2024-08-13 |
2,702.5500 USD |
5,458.9573 ETH |
2,723.2300 USD |
2,612.8500 USD |
2,639.8600 USD |
2,715.1000 USD |
| 2024-08-12 |
2,713.5500 USD |
5,505.2383 ETH |
2,555.1900 USD |
2,511.5500 USD |
2,551.9800 USD |
2,697.0900 USD |
| 2024-08-11 |
2,555.3100 USD |
917.3307 ETH |
2,611.0200 USD |
2,542.3300 USD |
2,585.5700 USD |
2,568.5400 USD |
| 2024-08-10 |
2,611.0200 USD |
751.7048 ETH |
2,600.0900 USD |
2,581.4400 USD |
2,604.8500 USD |
2,607.2000 USD |
| 2024-08-09 |
2,593.0300 USD |
4,363.1572 ETH |
2,684.9500 USD |
2,555.0000 USD |
2,595.4800 USD |
2,597.0400 USD |
| 2024-08-08 |
2,680.7000 USD |
6,525.8094 ETH |
2,337.0500 USD |
2,324.6900 USD |
2,356.9600 USD |
2,708.7700 USD |
| 2024-08-07 |
2,364.0000 USD |
7,394.0374 ETH |
2,462.0600 USD |
2,310.0000 USD |
2,362.5200 USD |
2,354.2900 USD |
| 2024-08-06 |
2,448.7500 USD |
6,289.8610 ETH |
2,417.1400 USD |
2,417.1400 USD |
2,467.9400 USD |
2,477.1600 USD |
| 2024-08-05 |
2,416.6900 USD |
17,575.9638 ETH |
2,684.8800 USD |
2,111.0000 USD |
2,301.1000 USD |
2,451.3800 USD |
| 2024-08-04 |
2,683.6400 USD |
2,062.8401 ETH |
2,902.6200 USD |
2,625.2800 USD |
2,738.1100 USD |
2,721.2300 USD |
| 2024-08-03 |
2,906.0700 USD |
1,530.3254 ETH |
2,986.1400 USD |
2,859.0000 USD |
2,915.9000 USD |
2,911.0700 USD |
| 2024-08-02 |
2,980.7400 USD |
5,667.8557 ETH |
3,200.8800 USD |
2,965.5500 USD |
3,005.0100 USD |
2,974.5800 USD |
| 2024-08-01 |
3,208.4800 USD |
6,845.5391 ETH |
3,230.0900 USD |
3,076.3800 USD |
3,118.1100 USD |
3,203.7700 USD |
| 2024-07-31 |
3,228.5300 USD |
5,943.8329 ETH |
3,277.9500 USD |
3,215.0000 USD |
3,243.4000 USD |
3,243.2000 USD |
| 2024-07-30 |
3,277.9500 USD |
6,889.4745 ETH |
3,319.9300 USD |
3,232.5000 USD |
3,283.1100 USD |
3,278.0300 USD |
| 2024-07-29 |
3,321.6900 USD |
8,087.5610 ETH |
3,270.2800 USD |
3,258.8800 USD |
3,293.2400 USD |
3,328.5900 USD |
| 2024-07-28 |
3,272.6900 USD |
354.8853 ETH |
3,247.7400 USD |
3,200.0000 USD |
3,221.1800 USD |
3,259.8400 USD |
| 2024-07-27 |
3,255.1900 USD |
1,063.4671 ETH |
3,276.9900 USD |
3,191.6500 USD |
3,257.1000 USD |
3,276.3700 USD |
| 2024-07-26 |
3,276.9400 USD |
9,008.4778 ETH |
3,175.0600 USD |
3,172.4800 USD |
3,197.3500 USD |
3,281.1700 USD |
| 2024-07-25 |
3,169.9200 USD |
9,499.7517 ETH |
3,334.9900 USD |
3,087.7000 USD |
3,139.3500 USD |
3,163.4400 USD |
| 2024-07-24 |
3,324.3700 USD |
10,934.4446 ETH |
3,482.7800 USD |
3,294.2200 USD |
3,342.8700 USD |
3,328.4200 USD |
| 2024-07-23 |
3,497.0500 USD |
8,377.5507 ETH |
3,437.6500 USD |
3,392.1500 USD |
3,431.3300 USD |
3,469.4600 USD |
| 2024-07-22 |
3,438.3900 USD |
2,607.1765 ETH |
3,536.4300 USD |
3,436.9100 USD |
3,462.8800 USD |
3,456.8300 USD |
| 2024-07-21 |
3,533.2200 USD |
1,095.3919 ETH |
3,518.6900 USD |
3,415.0000 USD |
3,486.4700 USD |
3,534.4100 USD |
| 2024-07-20 |
3,523.1600 USD |
762.3887 ETH |
3,505.7400 USD |
3,483.3400 USD |
3,491.3700 USD |
3,515.7600 USD |
| 2024-07-19 |
3,513.1000 USD |
3,254.2613 ETH |
3,424.9600 USD |
3,377.0600 USD |
3,400.9500 USD |
3,510.4200 USD |
| 2024-07-18 |
3,436.6100 USD |
2,660.8385 ETH |
3,388.4600 USD |
3,368.9800 USD |
3,407.9100 USD |
3,432.6300 USD |
| 2024-07-17 |
3,388.6400 USD |
2,778.8472 ETH |
3,446.0000 USD |
3,377.0000 USD |
3,415.1800 USD |
3,395.9400 USD |
| 2024-07-16 |
3,446.5200 USD |
3,422.6743 ETH |
3,485.4000 USD |
3,349.2100 USD |
3,391.3300 USD |
3,430.2400 USD |
| 2024-07-15 |
3,479.9500 USD |
3,340.6530 ETH |
3,244.5800 USD |
3,236.1700 USD |
3,284.0800 USD |
3,473.4900 USD |
| 2024-07-14 |
3,260.8300 USD |
1,202.4610 ETH |
3,176.7400 USD |
3,166.1200 USD |
3,178.2200 USD |
3,247.5200 USD |
| 2024-07-13 |
3,179.9400 USD |
419.7579 ETH |
3,134.2800 USD |
3,114.3600 USD |
3,122.0500 USD |
3,195.6100 USD |
| 2024-07-12 |
3,127.6400 USD |
3,777.2698 ETH |
3,099.3600 USD |
3,046.2900 USD |
3,071.2200 USD |
3,127.3500 USD |
| 2024-07-11 |
3,099.3600 USD |
4,198.4978 ETH |
3,101.3400 USD |
3,055.0000 USD |
3,088.1600 USD |
3,102.3500 USD |
| 2024-07-10 |
3,101.9500 USD |
3,548.8180 ETH |
3,063.1900 USD |
3,026.5400 USD |
3,066.4600 USD |
3,100.5600 USD |
| 2024-07-09 |
3,066.7100 USD |
2,419.3826 ETH |
3,017.6000 USD |
3,005.6600 USD |
3,029.6200 USD |
3,061.3500 USD |
| 2024-07-08 |
3,016.3300 USD |
3,624.7249 ETH |
2,930.9100 USD |
2,823.7500 USD |
2,890.7000 USD |
3,022.4200 USD |
| 2024-07-07 |
2,943.6000 USD |
658.4482 ETH |
3,067.5900 USD |
2,936.7700 USD |
2,968.1400 USD |
2,938.5500 USD |
| 2024-07-06 |
3,063.9500 USD |
706.5598 ETH |
2,982.1200 USD |
2,956.5800 USD |
2,978.1700 USD |
3,063.5800 USD |
| 2024-07-05 |
2,981.0600 USD |
5,060.7606 ETH |
3,058.6400 USD |
2,812.1100 USD |
2,879.5700 USD |
2,975.9000 USD |
| 2024-07-04 |
3,076.0000 USD |
2,411.6927 ETH |
3,293.5600 USD |
3,088.8800 USD |
3,127.3100 USD |
3,125.0800 USD |
| 2024-07-03 |
3,293.4200 USD |
3,783.3153 ETH |
3,417.2600 USD |
3,250.0000 USD |
3,278.9000 USD |
3,298.5100 USD |
| 2024-07-02 |
3,418.7800 USD |
2,625.6490 ETH |
3,439.4300 USD |
3,398.5000 USD |
3,413.3700 USD |
3,419.3800 USD |
| 2024-07-01 |
3,437.4300 USD |
3,013.1246 ETH |
3,432.0600 USD |
3,420.1700 USD |
3,439.2600 USD |
3,440.4700 USD |
| 2024-06-30 |
3,434.8800 USD |
676.7136 ETH |
3,373.1300 USD |
3,350.4000 USD |
3,362.2900 USD |
3,444.7400 USD |
| 2024-06-29 |
3,372.4300 USD |
309.2750 ETH |
3,373.1400 USD |
3,369.0000 USD |
3,381.7600 USD |
3,370.3500 USD |
| 2024-06-28 |
3,373.6700 USD |
4,482.2349 ETH |
3,444.5200 USD |
3,361.6900 USD |
3,377.3900 USD |
3,368.0600 USD |