Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
373.3700 USD |
11,301.4938 ETH |
378.3600 USD |
361.3800 USD |
378.3600 USD |
368.3800 USD |
| 2020-10-15 |
377.5950 USD |
9,658.6847 ETH |
376.8300 USD |
370.1000 USD |
382.2400 USD |
378.3600 USD |
| 2020-10-14 |
379.2400 USD |
7,854.4993 ETH |
381.6500 USD |
372.3900 USD |
387.5000 USD |
376.8300 USD |
| 2020-10-13 |
382.3700 USD |
9,692.6306 ETH |
383.0900 USD |
374.0000 USD |
387.2700 USD |
381.6500 USD |
| 2020-10-12 |
378.9150 USD |
15,137.2316 ETH |
374.7400 USD |
363.9100 USD |
395.0000 USD |
383.0900 USD |
| 2020-10-11 |
372.7500 USD |
2,738.9680 ETH |
370.7600 USD |
369.9700 USD |
377.4800 USD |
374.7400 USD |
| 2020-10-10 |
373.4300 USD |
10,547.0267 ETH |
376.1000 USD |
368.8500 USD |
377.0400 USD |
370.7600 USD |
| 2020-10-09 |
363.0650 USD |
9,555.1724 ETH |
350.0300 USD |
347.6500 USD |
378.3500 USD |
376.1000 USD |
| 2020-10-08 |
344.7700 USD |
1,351.4874 ETH |
339.5100 USD |
339.5100 USD |
352.0700 USD |
350.0300 USD |
| 2020-10-07 |
338.2650 USD |
7,779.3909 ETH |
337.0200 USD |
336.4900 USD |
342.7300 USD |
339.5100 USD |
| 2020-10-06 |
345.3250 USD |
11,424.4997 ETH |
353.6300 USD |
333.2800 USD |
354.7700 USD |
337.0200 USD |
| 2020-10-05 |
352.8050 USD |
8,528.9674 ETH |
351.9800 USD |
349.0700 USD |
355.2800 USD |
353.6300 USD |
| 2020-10-04 |
348.9800 USD |
3,609.0549 ETH |
345.9800 USD |
345.0300 USD |
356.0400 USD |
351.9800 USD |
| 2020-10-03 |
347.3950 USD |
3,323.0092 ETH |
348.8100 USD |
344.2600 USD |
351.2600 USD |
345.9800 USD |
| 2020-10-02 |
350.9000 USD |
12,345.3943 ETH |
352.9900 USD |
334.5900 USD |
354.4800 USD |
348.8100 USD |
| 2020-10-01 |
357.6650 USD |
915.8119 ETH |
362.3400 USD |
350.1100 USD |
362.3400 USD |
352.9900 USD |
| 2020-09-30 |
359.0650 USD |
5,427.4362 ETH |
355.7900 USD |
351.7000 USD |
363.9000 USD |
362.3400 USD |
| 2020-09-29 |
354.5450 USD |
5,465.1246 ETH |
353.3000 USD |
350.5100 USD |
360.3400 USD |
355.7900 USD |
| 2020-09-28 |
355.6800 USD |
8,310.1027 ETH |
358.0600 USD |
351.6000 USD |
368.0300 USD |
353.3000 USD |
| 2020-09-27 |
358.8350 USD |
5,085.9464 ETH |
359.6100 USD |
347.6200 USD |
362.2000 USD |
358.0600 USD |
| 2020-09-26 |
355.2800 USD |
4,598.5437 ETH |
350.9500 USD |
346.3500 USD |
362.1100 USD |
359.6100 USD |
| 2020-09-25 |
347.8800 USD |
11,237.7108 ETH |
344.8100 USD |
338.0300 USD |
358.0000 USD |
350.9500 USD |
| 2020-09-24 |
334.8950 USD |
1,757.6626 ETH |
324.9800 USD |
324.9800 USD |
351.4000 USD |
344.8100 USD |
| 2020-09-23 |
333.1300 USD |
17,593.1491 ETH |
341.2800 USD |
313.1400 USD |
343.4600 USD |
324.9800 USD |
| 2020-09-22 |
342.1350 USD |
8,058.9406 ETH |
342.9900 USD |
335.5000 USD |
346.9400 USD |
341.2800 USD |
| 2020-09-21 |
358.9900 USD |
19,383.2638 ETH |
374.9900 USD |
330.9700 USD |
375.4200 USD |
342.9900 USD |
| 2020-09-20 |
378.2700 USD |
6,585.7357 ETH |
381.5500 USD |
365.0000 USD |
382.4800 USD |
374.9900 USD |
| 2020-09-19 |
382.3650 USD |
4,877.1596 ETH |
383.1800 USD |
377.5000 USD |
387.9300 USD |
381.5500 USD |
| 2020-09-18 |
385.3150 USD |
3,828.3131 ETH |
387.4500 USD |
375.2700 USD |
387.4500 USD |
383.1800 USD |
| 2020-09-17 |
382.2250 USD |
11,104.2466 ETH |
377.0000 USD |
375.0400 USD |
394.3100 USD |
387.4500 USD |
| 2020-09-16 |
368.5450 USD |
15,201.4162 ETH |
360.0900 USD |
359.0100 USD |
385.1400 USD |
377.0000 USD |
| 2020-09-15 |
368.0950 USD |
14,082.7472 ETH |
376.1000 USD |
355.0200 USD |
379.1200 USD |
360.0900 USD |
| 2020-09-14 |
371.1600 USD |
13,297.5198 ETH |
366.2200 USD |
362.1500 USD |
384.3800 USD |
376.1000 USD |
| 2020-09-13 |
377.6250 USD |
12,292.4817 ETH |
389.0300 USD |
349.0000 USD |
390.6500 USD |
366.2200 USD |
| 2020-09-12 |
379.4450 USD |
5,268.3403 ETH |
369.8600 USD |
365.1100 USD |
389.4000 USD |
389.0300 USD |
| 2020-09-11 |
363.4400 USD |
7,277.7831 ETH |
357.0200 USD |
356.3300 USD |
375.3800 USD |
369.8600 USD |
| 2020-09-10 |
363.9900 USD |
1,414.6655 ETH |
370.9600 USD |
356.8700 USD |
370.9600 USD |
357.0200 USD |
| 2020-09-09 |
352.4800 USD |
11,145.2759 ETH |
334.0000 USD |
332.3100 USD |
371.4800 USD |
370.9600 USD |
| 2020-09-08 |
341.6650 USD |
23,322.3292 ETH |
349.3300 USD |
325.5500 USD |
350.7900 USD |
334.0000 USD |
| 2020-09-07 |
348.8850 USD |
12,039.8777 ETH |
348.4400 USD |
323.6800 USD |
356.7000 USD |
349.3300 USD |
| 2020-09-06 |
338.5950 USD |
20,455.6474 ETH |
328.7500 USD |
316.5600 USD |
360.6300 USD |
348.4400 USD |
| 2020-09-05 |
358.1650 USD |
32,803.3173 ETH |
387.5800 USD |
305.9200 USD |
389.4800 USD |
328.7500 USD |
| 2020-09-04 |
385.6350 USD |
29,474.4922 ETH |
383.6900 USD |
358.8800 USD |
400.6800 USD |
387.5800 USD |
| 2020-09-03 |
413.4400 USD |
42,486.2044 ETH |
443.1900 USD |
372.0100 USD |
446.1400 USD |
383.6900 USD |
| 2020-09-02 |
456.7350 USD |
28,664.7623 ETH |
470.2800 USD |
421.1300 USD |
481.3000 USD |
443.1900 USD |
| 2020-09-01 |
457.0800 USD |
26,135.0158 ETH |
443.8800 USD |
442.5000 USD |
488.8800 USD |
470.2800 USD |
| 2020-08-31 |
434.7800 USD |
11,187.9401 ETH |
425.6800 USD |
418.3100 USD |
444.4800 USD |
443.8800 USD |
| 2020-08-30 |
415.4200 USD |
21,960.3911 ETH |
405.1600 USD |
402.8000 USD |
433.0000 USD |
425.6800 USD |
| 2020-08-29 |
400.0100 USD |
5,849.6641 ETH |
394.8600 USD |
393.6200 USD |
407.1700 USD |
405.1600 USD |
| 2020-08-28 |
390.7050 USD |
8,130.8308 ETH |
386.5500 USD |
386.4800 USD |
398.0600 USD |
394.8600 USD |