Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
385.5000 USD |
1,382.6381 ETH |
384.4500 USD |
379.8200 USD |
388.5000 USD |
386.5500 USD |
| 2020-08-26 |
385.5100 USD |
9,533.2028 ETH |
386.5700 USD |
377.8800 USD |
393.2100 USD |
384.4500 USD |
| 2020-08-25 |
393.9450 USD |
15,982.0522 ETH |
401.3200 USD |
369.9800 USD |
403.0600 USD |
386.5700 USD |
| 2020-08-24 |
397.3550 USD |
7,707.3382 ETH |
393.3900 USD |
391.6500 USD |
410.6000 USD |
401.3200 USD |
| 2020-08-23 |
391.8100 USD |
4,476.5584 ETH |
390.2300 USD |
383.9600 USD |
395.5800 USD |
393.3900 USD |
| 2020-08-22 |
387.8400 USD |
10,574.3291 ETH |
385.4500 USD |
381.9000 USD |
397.6000 USD |
390.2300 USD |
| 2020-08-21 |
400.9450 USD |
18,343.3653 ETH |
416.4400 USD |
379.9300 USD |
416.5500 USD |
385.4500 USD |
| 2020-08-20 |
411.7200 USD |
938.2405 ETH |
407.0000 USD |
407.0000 USD |
416.7500 USD |
416.4400 USD |
| 2020-08-19 |
411.3100 USD |
18,769.4661 ETH |
415.6200 USD |
393.6300 USD |
417.0300 USD |
407.0000 USD |
| 2020-08-18 |
423.2250 USD |
10,559.4244 ETH |
430.8300 USD |
413.7100 USD |
431.9400 USD |
415.6200 USD |
| 2020-08-17 |
428.9600 USD |
22,240.6707 ETH |
427.0900 USD |
420.0000 USD |
447.7200 USD |
430.8300 USD |
| 2020-08-16 |
426.9350 USD |
9,505.3833 ETH |
426.7800 USD |
412.6800 USD |
437.0800 USD |
427.0900 USD |
| 2020-08-15 |
433.2300 USD |
8,240.6359 ETH |
439.6800 USD |
421.1100 USD |
441.0400 USD |
426.7800 USD |
| 2020-08-14 |
430.6750 USD |
25,736.0260 ETH |
421.6700 USD |
419.7800 USD |
445.0000 USD |
439.6800 USD |
| 2020-08-13 |
408.3350 USD |
41,938.8996 ETH |
395.0000 USD |
376.6400 USD |
432.0000 USD |
421.6700 USD |
| 2020-08-12 |
386.4150 USD |
17,834.9067 ETH |
377.8300 USD |
365.7300 USD |
395.0000 USD |
395.0000 USD |
| 2020-08-11 |
386.0000 USD |
33,137.7469 ETH |
394.1700 USD |
366.3100 USD |
396.2000 USD |
377.8300 USD |
| 2020-08-10 |
396.1500 USD |
14,008.7233 ETH |
398.1300 USD |
385.7000 USD |
400.5300 USD |
394.1700 USD |
| 2020-08-09 |
397.0800 USD |
10,855.0072 ETH |
396.0300 USD |
383.9900 USD |
398.9200 USD |
398.1300 USD |
| 2020-08-08 |
387.1900 USD |
12,571.4168 ETH |
378.3500 USD |
377.5700 USD |
400.5600 USD |
396.0300 USD |
| 2020-08-07 |
387.2450 USD |
23,277.5240 ETH |
396.1400 USD |
363.4100 USD |
397.7100 USD |
378.3500 USD |
| 2020-08-06 |
396.1350 USD |
13,066.4358 ETH |
396.1300 USD |
391.0000 USD |
401.0900 USD |
396.1400 USD |
| 2020-08-05 |
392.8650 USD |
19,783.6341 ETH |
389.6000 USD |
387.6800 USD |
408.4900 USD |
396.1300 USD |
| 2020-08-04 |
390.4400 USD |
17,046.7123 ETH |
391.2800 USD |
381.0000 USD |
397.2600 USD |
389.6000 USD |
| 2020-08-03 |
385.3150 USD |
21,335.9713 ETH |
379.3500 USD |
379.3500 USD |
403.1400 USD |
391.2800 USD |
| 2020-08-02 |
393.8600 USD |
59,681.0416 ETH |
408.3700 USD |
325.7200 USD |
419.3700 USD |
379.3500 USD |
| 2020-08-01 |
380.4850 USD |
22,180.3074 ETH |
352.6000 USD |
350.8700 USD |
408.3700 USD |
408.3700 USD |
| 2020-07-31 |
341.0300 USD |
33,996.2908 ETH |
329.4600 USD |
329.4600 USD |
352.9600 USD |
352.6000 USD |
| 2020-07-30 |
323.0500 USD |
2,778.5066 ETH |
316.6400 USD |
316.6400 USD |
337.0400 USD |
329.4600 USD |
| 2020-07-29 |
316.6150 USD |
10,058.3142 ETH |
316.5900 USD |
314.6900 USD |
325.6900 USD |
316.6400 USD |
| 2020-07-28 |
318.3700 USD |
17,594.2101 ETH |
320.1500 USD |
306.3600 USD |
323.4300 USD |
316.5900 USD |
| 2020-07-27 |
322.9900 USD |
43,894.7384 ETH |
325.8300 USD |
311.0000 USD |
334.0000 USD |
320.1500 USD |
| 2020-07-26 |
314.4850 USD |
19,855.1974 ETH |
303.1400 USD |
301.2600 USD |
329.7100 USD |
325.8300 USD |
| 2020-07-25 |
293.2950 USD |
24,683.0192 ETH |
283.4500 USD |
282.0000 USD |
309.3300 USD |
303.1400 USD |
| 2020-07-24 |
278.4950 USD |
27,498.5983 ETH |
273.5400 USD |
268.4700 USD |
287.5600 USD |
283.4500 USD |
| 2020-07-23 |
268.9000 USD |
30,675.6454 ETH |
264.2600 USD |
260.2600 USD |
280.8000 USD |
273.5400 USD |
| 2020-07-22 |
254.5300 USD |
24,168.7027 ETH |
244.8000 USD |
241.6200 USD |
269.7000 USD |
264.2600 USD |
| 2020-07-21 |
240.8400 USD |
13,347.0927 ETH |
236.8800 USD |
236.7600 USD |
247.0500 USD |
244.8000 USD |
| 2020-07-20 |
237.8950 USD |
18,742.1075 ETH |
238.9100 USD |
234.0400 USD |
239.3700 USD |
236.8800 USD |
| 2020-07-19 |
237.0750 USD |
10,117.8019 ETH |
235.2400 USD |
233.0000 USD |
239.9800 USD |
238.9100 USD |
| 2020-07-18 |
234.1800 USD |
9,587.1980 ETH |
233.1200 USD |
232.9600 USD |
237.1300 USD |
235.2400 USD |
| 2020-07-17 |
233.1750 USD |
3,730.3885 ETH |
233.2300 USD |
231.6600 USD |
234.6300 USD |
233.1200 USD |
| 2020-07-16 |
235.7050 USD |
3,589.9784 ETH |
238.1800 USD |
232.8400 USD |
238.1800 USD |
233.2300 USD |
| 2020-07-15 |
238.7350 USD |
9,055.7207 ETH |
239.2900 USD |
236.3900 USD |
240.1500 USD |
238.1800 USD |
| 2020-07-14 |
239.0700 USD |
19,972.5360 ETH |
238.8500 USD |
237.0000 USD |
242.1600 USD |
239.2900 USD |
| 2020-07-13 |
240.2000 USD |
24,319.7849 ETH |
241.5500 USD |
236.9400 USD |
245.2800 USD |
238.8500 USD |
| 2020-07-12 |
241.2300 USD |
22,423.7192 ETH |
240.9100 USD |
235.9800 USD |
243.8400 USD |
241.5500 USD |
| 2020-07-11 |
240.6050 USD |
27,616.2709 ETH |
240.3000 USD |
236.4700 USD |
242.0100 USD |
240.9100 USD |
| 2020-07-10 |
240.2400 USD |
13,632.2841 ETH |
240.1800 USD |
235.7000 USD |
241.7800 USD |
240.3000 USD |
| 2020-07-09 |
242.5000 USD |
17,424.6110 ETH |
244.8200 USD |
237.6600 USD |
247.7900 USD |
240.1800 USD |