Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
243.2850 USD |
23,075.5712 ETH |
241.7500 USD |
238.3000 USD |
249.0500 USD |
244.8200 USD |
| 2020-07-07 |
240.6200 USD |
9,256.5700 ETH |
239.4900 USD |
234.7700 USD |
242.1500 USD |
241.7500 USD |
| 2020-07-06 |
233.6650 USD |
18,081.3112 ETH |
227.8400 USD |
227.8400 USD |
244.0000 USD |
239.4900 USD |
| 2020-07-05 |
228.0150 USD |
4,509.1967 ETH |
228.1900 USD |
223.7100 USD |
228.8800 USD |
227.8400 USD |
| 2020-07-04 |
227.1850 USD |
4,901.5973 ETH |
226.1800 USD |
225.3400 USD |
230.6300 USD |
228.1900 USD |
| 2020-07-03 |
226.3500 USD |
6,377.9827 ETH |
226.5200 USD |
224.3500 USD |
228.4700 USD |
226.1800 USD |
| 2020-07-02 |
228.8450 USD |
476.2450 ETH |
231.1700 USD |
226.1900 USD |
231.1700 USD |
226.5200 USD |
| 2020-07-01 |
228.3700 USD |
11,371.4768 ETH |
225.5700 USD |
224.9700 USD |
232.7900 USD |
231.1700 USD |
| 2020-06-30 |
226.4150 USD |
7,747.4143 ETH |
227.2600 USD |
223.1300 USD |
227.7300 USD |
225.5700 USD |
| 2020-06-29 |
225.8250 USD |
10,306.6549 ETH |
224.3900 USD |
221.1800 USD |
229.9800 USD |
227.2600 USD |
| 2020-06-28 |
221.8100 USD |
7,080.5202 ETH |
219.2300 USD |
217.9800 USD |
227.8200 USD |
224.3900 USD |
| 2020-06-27 |
224.3400 USD |
13,677.2296 ETH |
229.4500 USD |
216.0000 USD |
231.2300 USD |
219.2300 USD |
| 2020-06-26 |
230.8250 USD |
10,121.2976 ETH |
232.2000 USD |
227.2900 USD |
232.7900 USD |
229.4500 USD |
| 2020-06-25 |
230.8100 USD |
18,277.1433 ETH |
229.4200 USD |
229.1100 USD |
235.2300 USD |
232.2000 USD |
| 2020-06-24 |
237.3050 USD |
35,768.7938 ETH |
245.1900 USD |
227.3300 USD |
249.2000 USD |
229.4200 USD |
| 2020-06-23 |
243.9650 USD |
8,741.7216 ETH |
242.7400 USD |
241.4000 USD |
245.9600 USD |
245.1900 USD |
| 2020-06-22 |
238.4950 USD |
17,866.8169 ETH |
234.2500 USD |
233.7000 USD |
246.4300 USD |
242.7400 USD |
| 2020-06-21 |
231.9250 USD |
19,582.3541 ETH |
229.6000 USD |
227.0000 USD |
234.3900 USD |
234.2500 USD |
| 2020-06-20 |
229.9450 USD |
3,811.4013 ETH |
230.2900 USD |
225.7500 USD |
230.3700 USD |
229.6000 USD |
| 2020-06-19 |
228.9150 USD |
20,291.6499 ETH |
227.5400 USD |
227.0400 USD |
231.7700 USD |
230.2900 USD |
| 2020-06-18 |
230.4250 USD |
1,484.6669 ETH |
233.3100 USD |
226.3200 USD |
233.3100 USD |
227.5400 USD |
| 2020-06-17 |
233.0400 USD |
34,111.0050 ETH |
232.7700 USD |
227.5400 USD |
238.0000 USD |
233.3100 USD |
| 2020-06-16 |
232.9000 USD |
6,489.7461 ETH |
233.0300 USD |
231.3400 USD |
235.9800 USD |
232.7700 USD |
| 2020-06-15 |
229.2500 USD |
25,861.6807 ETH |
225.4700 USD |
218.2000 USD |
234.4700 USD |
233.0300 USD |
| 2020-06-14 |
231.5650 USD |
11,684.7871 ETH |
237.6600 USD |
224.8200 USD |
237.9700 USD |
225.4700 USD |
| 2020-06-13 |
236.7250 USD |
4,313.0673 ETH |
235.7900 USD |
234.8000 USD |
238.7000 USD |
237.6600 USD |
| 2020-06-12 |
234.5150 USD |
10,674.2940 ETH |
233.2400 USD |
232.4200 USD |
239.0500 USD |
235.7900 USD |
| 2020-06-11 |
240.6900 USD |
29,853.6328 ETH |
248.1400 USD |
226.0000 USD |
249.0800 USD |
233.2400 USD |
| 2020-06-10 |
246.0650 USD |
12,952.1118 ETH |
243.9900 USD |
241.7400 USD |
250.9600 USD |
248.1400 USD |
| 2020-06-09 |
243.7250 USD |
10,095.4584 ETH |
243.4600 USD |
240.8500 USD |
245.5400 USD |
243.9900 USD |
| 2020-06-08 |
243.8650 USD |
19,255.6945 ETH |
244.2700 USD |
238.6300 USD |
250.0000 USD |
243.4600 USD |
| 2020-06-07 |
243.7650 USD |
8,661.5134 ETH |
243.2600 USD |
234.9100 USD |
245.5000 USD |
244.2700 USD |
| 2020-06-06 |
241.6850 USD |
14,385.6311 ETH |
240.1100 USD |
239.4100 USD |
244.4500 USD |
243.2600 USD |
| 2020-06-05 |
241.2750 USD |
11,584.3253 ETH |
242.4400 USD |
237.7900 USD |
247.7300 USD |
240.1100 USD |
| 2020-06-04 |
243.9950 USD |
16,259.0575 ETH |
245.5500 USD |
236.3300 USD |
246.3400 USD |
242.4400 USD |
| 2020-06-03 |
240.6400 USD |
9,766.5118 ETH |
235.7300 USD |
233.4500 USD |
246.7300 USD |
245.5500 USD |
| 2020-06-02 |
241.5150 USD |
38,341.7073 ETH |
247.3000 USD |
224.9900 USD |
253.1900 USD |
235.7300 USD |
| 2020-06-01 |
242.9900 USD |
28,842.9850 ETH |
238.6800 USD |
235.0000 USD |
252.1800 USD |
247.3000 USD |
| 2020-05-31 |
238.0450 USD |
11,783.7181 ETH |
237.4100 USD |
229.6600 USD |
240.4200 USD |
238.6800 USD |
| 2020-05-30 |
230.1400 USD |
30,564.1809 ETH |
222.8700 USD |
222.4600 USD |
247.3600 USD |
237.4100 USD |
| 2020-05-29 |
222.4100 USD |
15,212.1360 ETH |
221.9500 USD |
217.6600 USD |
223.3800 USD |
222.8700 USD |
| 2020-05-28 |
214.1850 USD |
4,005.1606 ETH |
206.4200 USD |
206.4200 USD |
224.7500 USD |
221.9500 USD |
| 2020-05-27 |
204.1200 USD |
9,707.5681 ETH |
201.8200 USD |
201.3900 USD |
208.9800 USD |
206.4200 USD |
| 2020-05-26 |
203.3900 USD |
13,642.5639 ETH |
204.9600 USD |
196.8100 USD |
204.9600 USD |
201.8200 USD |
| 2020-05-25 |
203.6700 USD |
6,663.2900 ETH |
202.3800 USD |
201.5900 USD |
205.7400 USD |
204.9600 USD |
| 2020-05-24 |
205.8050 USD |
11,806.7321 ETH |
209.2300 USD |
198.0000 USD |
210.8600 USD |
202.3800 USD |
| 2020-05-23 |
209.5450 USD |
3,777.7793 ETH |
209.8600 USD |
204.9000 USD |
210.5100 USD |
209.2300 USD |
| 2020-05-22 |
203.3500 USD |
10,328.4045 ETH |
196.8400 USD |
196.5100 USD |
211.3600 USD |
209.8600 USD |
| 2020-05-21 |
202.8700 USD |
18,791.1999 ETH |
208.9000 USD |
191.5000 USD |
209.8300 USD |
196.8400 USD |
| 2020-05-20 |
210.8300 USD |
10,736.9340 ETH |
212.7600 USD |
206.0000 USD |
215.6400 USD |
208.9000 USD |