Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3,442.3800 USD |
14,132.9850 ETH |
3,370.0000 USD |
3,359.8700 USD |
3,371.2500 USD |
3,444.9900 USD |
| 2024-06-26 |
3,370.0000 USD |
3,822.8631 ETH |
3,393.7000 USD |
3,323.8700 USD |
3,364.1200 USD |
3,378.4500 USD |
| 2024-06-25 |
3,397.8900 USD |
4,171.4589 ETH |
3,349.8000 USD |
3,334.6000 USD |
3,346.8400 USD |
3,400.2500 USD |
| 2024-06-24 |
3,339.0000 USD |
6,084.2250 ETH |
3,418.5500 USD |
3,233.0000 USD |
3,290.0700 USD |
3,331.1700 USD |
| 2024-06-23 |
3,417.3000 USD |
1,075.1100 ETH |
3,495.2500 USD |
3,407.7800 USD |
3,433.9800 USD |
3,423.6200 USD |
| 2024-06-22 |
3,503.2900 USD |
378.0470 ETH |
3,516.6600 USD |
3,478.8900 USD |
3,492.4300 USD |
3,500.2400 USD |
| 2024-06-21 |
3,519.5700 USD |
3,580.6054 ETH |
3,510.6000 USD |
3,446.1300 USD |
3,487.0900 USD |
3,521.2000 USD |
| 2024-06-20 |
3,514.5700 USD |
3,836.7581 ETH |
3,559.1800 USD |
3,484.3400 USD |
3,519.3200 USD |
3,517.5700 USD |
| 2024-06-19 |
3,558.0600 USD |
3,198.5212 ETH |
3,483.5200 USD |
3,464.8700 USD |
3,496.1500 USD |
3,562.5300 USD |
| 2024-06-18 |
3,474.6900 USD |
6,440.9981 ETH |
3,510.0800 USD |
3,359.1200 USD |
3,407.7200 USD |
3,479.4700 USD |
| 2024-06-17 |
3,505.7700 USD |
5,276.4934 ETH |
3,622.4300 USD |
3,460.5500 USD |
3,521.1200 USD |
3,523.0600 USD |
| 2024-06-16 |
3,614.7900 USD |
1,045.7396 ETH |
3,565.1800 USD |
3,540.0000 USD |
3,555.1200 USD |
3,626.0400 USD |
| 2024-06-15 |
3,572.2200 USD |
591.6162 ETH |
3,480.3200 USD |
3,473.3500 USD |
3,485.2400 USD |
3,565.6300 USD |
| 2024-06-14 |
3,474.7500 USD |
4,107.5075 ETH |
3,468.1000 USD |
3,361.0100 USD |
3,391.5100 USD |
3,481.7700 USD |
| 2024-06-13 |
3,468.1000 USD |
4,331.3945 ETH |
3,559.4900 USD |
3,427.5900 USD |
3,470.8800 USD |
3,479.9500 USD |
| 2024-06-12 |
3,559.5400 USD |
5,207.5302 ETH |
3,496.5800 USD |
3,461.5800 USD |
3,494.2600 USD |
3,569.1500 USD |
| 2024-06-11 |
3,496.5800 USD |
7,107.2456 ETH |
3,665.9400 USD |
3,432.3500 USD |
3,477.1000 USD |
3,500.1400 USD |
| 2024-06-10 |
3,663.7800 USD |
1,942.9546 ETH |
3,686.3900 USD |
3,645.2800 USD |
3,672.0400 USD |
3,672.3600 USD |
| 2024-06-09 |
3,706.0000 USD |
548.9757 ETH |
3,680.5900 USD |
3,667.7000 USD |
3,674.0600 USD |
3,706.0000 USD |
| 2024-06-08 |
3,677.7700 USD |
1,324.0466 ETH |
3,678.0000 USD |
3,663.0000 USD |
3,679.1500 USD |
3,676.3800 USD |
| 2024-06-07 |
3,689.4800 USD |
4,908.2588 ETH |
3,812.1200 USD |
3,580.5100 USD |
3,692.4600 USD |
3,692.8100 USD |
| 2024-06-06 |
3,812.9800 USD |
2,447.4874 ETH |
3,865.9500 USD |
3,760.0000 USD |
3,799.1400 USD |
3,810.7700 USD |
| 2024-06-05 |
3,864.3300 USD |
3,952.7107 ETH |
3,810.6300 USD |
3,776.6000 USD |
3,798.2300 USD |
3,850.8900 USD |
| 2024-06-04 |
3,813.2600 USD |
2,872.2399 ETH |
3,766.5300 USD |
3,730.3500 USD |
3,762.9400 USD |
3,814.5300 USD |
| 2024-06-03 |
3,778.5600 USD |
2,389.9191 ETH |
3,780.4800 USD |
3,758.2000 USD |
3,776.3300 USD |
3,776.1600 USD |
| 2024-06-02 |
3,779.1200 USD |
580.0323 ETH |
3,813.0000 USD |
3,752.7600 USD |
3,771.1200 USD |
3,780.2500 USD |
| 2024-06-01 |
3,816.0100 USD |
1,296.6766 ETH |
3,762.3000 USD |
3,749.7200 USD |
3,764.2300 USD |
3,819.4100 USD |
| 2024-05-31 |
3,750.6600 USD |
4,154.3358 ETH |
3,746.5900 USD |
3,720.0000 USD |
3,742.4600 USD |
3,766.2500 USD |
| 2024-05-30 |
3,749.0700 USD |
4,621.7207 ETH |
3,762.1700 USD |
3,702.6400 USD |
3,732.8100 USD |
3,745.8100 USD |
| 2024-05-29 |
3,783.9600 USD |
7,260.9169 ETH |
3,840.1000 USD |
3,740.0000 USD |
3,755.5500 USD |
3,774.7100 USD |
| 2024-05-28 |
3,840.1000 USD |
3,221.4275 ETH |
3,890.5600 USD |
3,771.2200 USD |
3,836.0000 USD |
3,858.0900 USD |
| 2024-05-27 |
3,895.8400 USD |
1,672.7451 ETH |
3,824.2400 USD |
3,822.4600 USD |
3,841.1800 USD |
3,883.9300 USD |
| 2024-05-26 |
3,829.0600 USD |
1,478.8130 ETH |
3,749.2800 USD |
3,735.0800 USD |
3,750.1900 USD |
3,834.4600 USD |
| 2024-05-25 |
3,749.3800 USD |
493.5208 ETH |
3,727.1700 USD |
3,709.3000 USD |
3,727.1700 USD |
3,737.7100 USD |
| 2024-05-24 |
3,727.5200 USD |
4,205.1026 ETH |
3,780.4500 USD |
3,628.5900 USD |
3,679.3800 USD |
3,736.0000 USD |
| 2024-05-23 |
3,802.0300 USD |
9,006.8902 ETH |
3,736.9400 USD |
3,522.2000 USD |
3,769.0000 USD |
3,802.6900 USD |
| 2024-05-22 |
3,739.0200 USD |
3,439.5018 ETH |
3,789.2600 USD |
3,654.5800 USD |
3,701.7000 USD |
3,745.7600 USD |
| 2024-05-21 |
3,803.8800 USD |
8,080.6565 ETH |
3,662.0800 USD |
3,628.1800 USD |
3,657.9600 USD |
3,813.7400 USD |
| 2024-05-20 |
3,662.0300 USD |
5,936.1052 ETH |
3,071.2200 USD |
3,050.0000 USD |
3,083.4700 USD |
3,609.3700 USD |
| 2024-05-19 |
3,074.5200 USD |
1,176.9789 ETH |
3,121.8400 USD |
3,057.8500 USD |
3,074.9900 USD |
3,076.1800 USD |
| 2024-05-18 |
3,122.3400 USD |
576.5031 ETH |
3,093.3900 USD |
3,086.0100 USD |
3,099.4300 USD |
3,118.4500 USD |
| 2024-05-17 |
3,095.2000 USD |
6,971.0569 ETH |
2,945.7600 USD |
2,934.0700 USD |
2,950.5100 USD |
3,090.0000 USD |
| 2024-05-16 |
2,944.5400 USD |
3,841.7522 ETH |
3,035.3200 USD |
2,924.7700 USD |
2,941.3700 USD |
2,939.3900 USD |
| 2024-05-15 |
3,035.4600 USD |
3,000.0348 ETH |
2,880.4600 USD |
2,864.0400 USD |
2,885.2100 USD |
3,014.4300 USD |
| 2024-05-14 |
2,881.2800 USD |
2,313.1194 ETH |
2,949.6100 USD |
2,861.9800 USD |
2,887.7800 USD |
2,887.4400 USD |
| 2024-05-13 |
2,948.7700 USD |
1,665.3610 ETH |
2,930.8000 USD |
2,865.6700 USD |
2,886.0100 USD |
2,942.2800 USD |
| 2024-05-12 |
2,932.2100 USD |
776.7221 ETH |
2,908.9700 USD |
2,900.4000 USD |
2,911.9800 USD |
2,930.7800 USD |
| 2024-05-11 |
2,916.0100 USD |
417.6994 ETH |
2,909.6200 USD |
2,887.7700 USD |
2,906.1900 USD |
2,919.2200 USD |
| 2024-05-10 |
2,911.8200 USD |
2,212.7489 ETH |
3,036.5200 USD |
2,877.5300 USD |
2,903.0300 USD |
2,903.5700 USD |
| 2024-05-09 |
3,033.1100 USD |
1,843.8609 ETH |
2,972.6300 USD |
2,950.1700 USD |
2,980.5900 USD |
3,053.3300 USD |