Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2,971.1000 USD |
3,235.2389 ETH |
3,004.2500 USD |
2,938.3200 USD |
2,972.9800 USD |
2,962.9400 USD |
| 2024-05-07 |
3,014.6600 USD |
2,065.9590 ETH |
3,062.4300 USD |
3,024.5500 USD |
3,052.1800 USD |
3,037.1200 USD |
| 2024-05-06 |
3,066.8400 USD |
2,892.2184 ETH |
3,138.6600 USD |
3,046.1600 USD |
3,076.7700 USD |
3,081.8500 USD |
| 2024-05-05 |
3,144.4600 USD |
447.4385 ETH |
3,117.5600 USD |
3,075.2400 USD |
3,087.6400 USD |
3,132.0600 USD |
| 2024-05-04 |
3,115.7800 USD |
1,106.3853 ETH |
3,104.2100 USD |
3,096.9700 USD |
3,106.9600 USD |
3,107.8700 USD |
| 2024-05-03 |
3,106.8200 USD |
2,448.9753 ETH |
2,987.5200 USD |
2,960.0000 USD |
2,983.6000 USD |
3,110.0100 USD |
| 2024-05-02 |
2,996.9600 USD |
2,383.6792 ETH |
2,970.3500 USD |
2,894.7300 USD |
2,919.3400 USD |
2,997.7200 USD |
| 2024-05-01 |
2,965.4300 USD |
4,211.7992 ETH |
3,013.2400 USD |
2,814.5900 USD |
2,870.0600 USD |
2,966.8200 USD |
| 2024-04-30 |
3,007.2900 USD |
4,321.3181 ETH |
3,215.5700 USD |
2,917.1600 USD |
2,975.8100 USD |
3,007.6000 USD |
| 2024-04-29 |
3,213.3700 USD |
2,601.9567 ETH |
3,263.2800 USD |
3,116.6200 USD |
3,172.3300 USD |
3,214.7800 USD |
| 2024-04-28 |
3,277.6500 USD |
1,103.4614 ETH |
3,252.4900 USD |
3,247.7400 USD |
3,255.1700 USD |
3,287.8200 USD |
| 2024-04-27 |
3,252.2000 USD |
1,080.6377 ETH |
3,130.8600 USD |
3,070.0000 USD |
3,111.5000 USD |
3,242.9400 USD |
| 2024-04-26 |
3,129.4500 USD |
3,073.8216 ETH |
3,156.1100 USD |
3,094.9600 USD |
3,126.6500 USD |
3,130.0700 USD |
| 2024-04-25 |
3,159.0700 USD |
3,404.0241 ETH |
3,138.6800 USD |
3,072.2000 USD |
3,117.6300 USD |
3,159.8200 USD |
| 2024-04-24 |
3,137.0000 USD |
3,552.7236 ETH |
3,221.0000 USD |
3,103.2900 USD |
3,135.4300 USD |
3,131.1100 USD |
| 2024-04-23 |
3,207.3400 USD |
3,172.7022 ETH |
3,202.0600 USD |
3,154.5300 USD |
3,171.0200 USD |
3,216.5400 USD |
| 2024-04-22 |
3,220.9100 USD |
2,290.0772 ETH |
3,146.8500 USD |
3,130.5900 USD |
3,146.7800 USD |
3,220.3700 USD |
| 2024-04-21 |
3,148.7700 USD |
3,692.4086 ETH |
3,157.2800 USD |
3,117.6500 USD |
3,149.3800 USD |
3,156.8600 USD |
| 2024-04-20 |
3,155.2800 USD |
530.0895 ETH |
3,059.7900 USD |
3,021.9900 USD |
3,046.9500 USD |
3,144.7500 USD |
| 2024-04-19 |
3,059.7900 USD |
5,672.1062 ETH |
3,065.7800 USD |
2,865.7700 USD |
2,949.8100 USD |
3,076.0600 USD |
| 2024-04-18 |
3,070.6800 USD |
4,615.2568 ETH |
2,985.4500 USD |
2,954.4200 USD |
2,985.0300 USD |
3,070.2800 USD |
| 2024-04-17 |
2,982.4600 USD |
7,347.3260 ETH |
3,085.2400 USD |
2,910.9900 USD |
2,990.5700 USD |
3,007.9000 USD |
| 2024-04-16 |
3,092.5700 USD |
4,179.6935 ETH |
3,100.4700 USD |
2,989.6900 USD |
3,055.9000 USD |
3,093.8600 USD |
| 2024-04-15 |
3,111.7400 USD |
2,469.2069 ETH |
3,157.8300 USD |
3,025.8900 USD |
3,114.9500 USD |
3,124.1800 USD |
| 2024-04-14 |
3,157.7100 USD |
2,569.3511 ETH |
3,011.5100 USD |
2,912.6800 USD |
2,981.9300 USD |
3,162.2500 USD |
| 2024-04-13 |
3,048.1100 USD |
3,845.2058 ETH |
3,246.2300 USD |
2,810.7900 USD |
2,985.3600 USD |
3,034.9700 USD |
| 2024-04-12 |
3,247.6000 USD |
4,073.4718 ETH |
3,500.0000 USD |
3,100.0000 USD |
3,226.3800 USD |
3,220.2400 USD |
| 2024-04-11 |
3,505.3400 USD |
1,951.3632 ETH |
3,544.7500 USD |
3,471.3900 USD |
3,509.8300 USD |
3,507.2500 USD |
| 2024-04-10 |
3,538.2000 USD |
3,804.9826 ETH |
3,505.8100 USD |
3,412.2700 USD |
3,460.0400 USD |
3,540.3400 USD |
| 2024-04-09 |
3,505.8100 USD |
3,593.7144 ETH |
3,693.5300 USD |
3,453.1800 USD |
3,507.6600 USD |
3,517.2600 USD |
| 2024-04-08 |
3,695.9600 USD |
4,122.3183 ETH |
3,453.7800 USD |
3,407.1100 USD |
3,424.9900 USD |
3,722.0500 USD |
| 2024-04-07 |
3,424.6600 USD |
773.8541 ETH |
3,351.7600 USD |
3,346.2600 USD |
3,360.6700 USD |
3,419.6400 USD |
| 2024-04-06 |
3,372.8200 USD |
578.7362 ETH |
3,320.0000 USD |
3,308.7600 USD |
3,327.3500 USD |
3,378.3400 USD |
| 2024-04-05 |
3,324.8300 USD |
3,206.9077 ETH |
3,329.3000 USD |
3,211.8600 USD |
3,262.4000 USD |
3,314.4400 USD |
| 2024-04-04 |
3,331.6600 USD |
4,314.9659 ETH |
3,311.8700 USD |
3,251.7600 USD |
3,287.5500 USD |
3,313.7500 USD |
| 2024-04-03 |
3,317.9000 USD |
3,812.3038 ETH |
3,277.9800 USD |
3,204.9900 USD |
3,291.9000 USD |
3,319.5400 USD |
| 2024-04-02 |
3,281.2700 USD |
7,674.2633 ETH |
3,505.9600 USD |
3,213.8200 USD |
3,273.7400 USD |
3,299.0500 USD |
| 2024-04-01 |
3,512.7200 USD |
4,207.8032 ETH |
3,645.2100 USD |
3,414.9700 USD |
3,453.5700 USD |
3,505.7100 USD |
| 2024-03-31 |
3,631.0500 USD |
1,715.3791 ETH |
3,507.7900 USD |
3,506.3200 USD |
3,519.4400 USD |
3,630.5900 USD |
| 2024-03-30 |
3,502.8400 USD |
643.3470 ETH |
3,511.3600 USD |
3,490.0000 USD |
3,505.5900 USD |
3,508.9000 USD |
| 2024-03-29 |
3,519.6900 USD |
2,106.5760 ETH |
3,561.8500 USD |
3,472.0300 USD |
3,498.4000 USD |
3,520.1800 USD |
| 2024-03-28 |
3,561.8500 USD |
6,409.0111 ETH |
3,498.8300 USD |
3,465.6100 USD |
3,492.0000 USD |
3,567.4700 USD |
| 2024-03-27 |
3,512.1800 USD |
5,439.8473 ETH |
3,587.1400 USD |
3,460.0100 USD |
3,500.0000 USD |
3,509.6600 USD |
| 2024-03-26 |
3,588.3600 USD |
5,364.3271 ETH |
3,591.1400 USD |
3,545.6600 USD |
3,579.9700 USD |
3,605.3600 USD |
| 2024-03-25 |
3,613.1900 USD |
8,744.8268 ETH |
3,453.8000 USD |
3,418.2900 USD |
3,443.8300 USD |
3,612.5700 USD |
| 2024-03-24 |
3,440.0000 USD |
1,000.7251 ETH |
3,333.2200 USD |
3,301.1200 USD |
3,323.3200 USD |
3,423.1400 USD |
| 2024-03-23 |
3,353.3800 USD |
804.6190 ETH |
3,333.3800 USD |
3,278.9700 USD |
3,331.8300 USD |
3,382.1400 USD |
| 2024-03-22 |
3,319.3600 USD |
8,571.5749 ETH |
3,492.3400 USD |
3,253.7000 USD |
3,300.9700 USD |
3,286.2400 USD |
| 2024-03-21 |
3,481.3900 USD |
6,533.5597 ETH |
3,513.6800 USD |
3,412.3000 USD |
3,451.1800 USD |
3,482.1400 USD |
| 2024-03-20 |
3,512.5500 USD |
11,805.3918 ETH |
3,160.4800 USD |
3,060.0000 USD |
3,137.7300 USD |
3,521.5700 USD |