Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3,156.7500 USD |
7,211.4018 ETH |
3,520.2500 USD |
3,189.7100 USD |
3,279.3500 USD |
3,210.8600 USD |
| 2024-03-18 |
3,538.9900 USD |
5,551.4394 ETH |
3,641.1700 USD |
3,452.0100 USD |
3,507.5200 USD |
3,517.3300 USD |
| 2024-03-17 |
3,635.6000 USD |
3,309.2627 ETH |
3,520.5000 USD |
3,414.0000 USD |
3,477.2100 USD |
3,648.3300 USD |
| 2024-03-16 |
3,549.2800 USD |
2,144.4247 ETH |
3,735.9300 USD |
3,523.7500 USD |
3,575.8700 USD |
3,556.6700 USD |
| 2024-03-15 |
3,720.9800 USD |
13,045.9879 ETH |
3,881.6600 USD |
3,572.1800 USD |
3,670.8400 USD |
3,727.2100 USD |
| 2024-03-14 |
3,880.6900 USD |
7,250.2930 ETH |
4,006.5700 USD |
3,720.0000 USD |
3,825.1200 USD |
3,876.4400 USD |
| 2024-03-13 |
4,005.1500 USD |
6,775.5279 ETH |
3,979.3400 USD |
3,936.9400 USD |
3,993.9800 USD |
3,988.9000 USD |
| 2024-03-12 |
3,976.7900 USD |
9,597.5235 ETH |
4,065.8600 USD |
3,832.7900 USD |
3,949.5300 USD |
3,950.7000 USD |
| 2024-03-11 |
4,075.4700 USD |
8,200.1812 ETH |
3,880.4500 USD |
3,734.0400 USD |
3,843.6000 USD |
4,068.3500 USD |
| 2024-03-10 |
3,874.9200 USD |
2,661.2178 ETH |
3,915.4700 USD |
3,796.1200 USD |
3,887.7600 USD |
3,826.6100 USD |
| 2024-03-09 |
3,916.4000 USD |
1,846.0787 ETH |
3,892.6500 USD |
3,856.2500 USD |
3,909.3900 USD |
3,909.9400 USD |
| 2024-03-08 |
3,905.4400 USD |
9,818.5718 ETH |
3,875.9600 USD |
3,826.2400 USD |
3,906.5100 USD |
3,891.1400 USD |
| 2024-03-07 |
3,866.0400 USD |
4,200.2910 ETH |
3,821.9200 USD |
3,738.5200 USD |
3,781.9700 USD |
3,866.2700 USD |
| 2024-03-06 |
3,824.1600 USD |
14,319.4016 ETH |
3,561.2200 USD |
3,501.9800 USD |
3,549.5800 USD |
3,814.2400 USD |
| 2024-03-05 |
3,532.9200 USD |
13,675.3755 ETH |
3,632.1700 USD |
3,199.0800 USD |
3,465.9000 USD |
3,505.8800 USD |
| 2024-03-04 |
3,610.8500 USD |
5,486.3001 ETH |
3,490.1000 USD |
3,429.6200 USD |
3,474.8700 USD |
3,583.4000 USD |
| 2024-03-03 |
3,481.1100 USD |
1,419.2434 ETH |
3,423.4600 USD |
3,367.1400 USD |
3,403.0200 USD |
3,465.1800 USD |
| 2024-03-02 |
3,420.8200 USD |
1,152.6919 ETH |
3,435.3600 USD |
3,398.8300 USD |
3,414.9900 USD |
3,408.5100 USD |
| 2024-03-01 |
3,438.8400 USD |
6,453.4061 ETH |
3,341.1200 USD |
3,340.9200 USD |
3,377.5200 USD |
3,436.0000 USD |
| 2024-02-29 |
3,349.0400 USD |
13,581.5548 ETH |
3,388.0100 USD |
3,303.2900 USD |
3,358.7500 USD |
3,327.0300 USD |
| 2024-02-28 |
3,382.5500 USD |
11,171.4001 ETH |
3,244.2200 USD |
3,185.0000 USD |
3,250.6200 USD |
3,341.1500 USD |
| 2024-02-27 |
3,245.4900 USD |
8,047.1133 ETH |
3,178.1100 USD |
3,168.0000 USD |
3,181.6300 USD |
3,249.5200 USD |
| 2024-02-26 |
3,174.0400 USD |
6,824.7351 ETH |
3,114.1400 USD |
3,037.0100 USD |
3,064.3000 USD |
3,187.3000 USD |
| 2024-02-25 |
3,099.0900 USD |
2,593.4844 ETH |
2,992.5400 USD |
2,984.6300 USD |
2,993.5300 USD |
3,101.2200 USD |
| 2024-02-24 |
2,986.9800 USD |
1,221.9786 ETH |
2,923.5500 USD |
2,907.3900 USD |
2,922.9100 USD |
2,988.1700 USD |
| 2024-02-23 |
2,927.1400 USD |
4,678.9087 ETH |
2,971.5800 USD |
2,908.8100 USD |
2,938.5300 USD |
2,925.6900 USD |
| 2024-02-22 |
2,972.9200 USD |
5,391.1489 ETH |
2,967.8400 USD |
2,906.5700 USD |
2,927.3300 USD |
2,988.3100 USD |
| 2024-02-21 |
2,955.5100 USD |
5,229.9639 ETH |
3,015.2100 USD |
2,867.3900 USD |
2,907.2500 USD |
2,933.8400 USD |
| 2024-02-20 |
3,015.7500 USD |
14,393.4005 ETH |
2,944.7800 USD |
2,875.0000 USD |
2,918.6600 USD |
2,997.0000 USD |
| 2024-02-19 |
2,950.0600 USD |
2,947.4439 ETH |
2,878.6500 USD |
2,858.8700 USD |
2,872.1300 USD |
2,960.7700 USD |
| 2024-02-18 |
2,890.0000 USD |
1,293.1860 ETH |
2,786.5700 USD |
2,766.5900 USD |
2,782.6500 USD |
2,880.0100 USD |
| 2024-02-17 |
2,787.9100 USD |
5,239.4077 ETH |
2,803.4500 USD |
2,720.0000 USD |
2,755.4600 USD |
2,785.5800 USD |
| 2024-02-16 |
2,798.6100 USD |
7,148.2303 ETH |
2,822.8200 USD |
2,746.3400 USD |
2,783.6400 USD |
2,789.3200 USD |
| 2024-02-15 |
2,827.7000 USD |
8,073.0587 ETH |
2,777.6600 USD |
2,763.1600 USD |
2,782.5200 USD |
2,817.0400 USD |
| 2024-02-14 |
2,780.8000 USD |
6,755.3322 ETH |
2,642.8400 USD |
2,620.1400 USD |
2,635.6000 USD |
2,776.0800 USD |
| 2024-02-13 |
2,635.0800 USD |
6,784.3846 ETH |
2,660.1100 USD |
2,591.3500 USD |
2,620.5200 USD |
2,637.2000 USD |
| 2024-02-12 |
2,648.5300 USD |
6,303.3357 ETH |
2,505.4800 USD |
2,472.1200 USD |
2,484.1600 USD |
2,656.0100 USD |
| 2024-02-11 |
2,502.9800 USD |
681.1350 ETH |
2,501.1400 USD |
2,494.3300 USD |
2,505.1100 USD |
2,501.4700 USD |
| 2024-02-10 |
2,499.8800 USD |
829.3258 ETH |
2,487.6500 USD |
2,474.2800 USD |
2,484.0300 USD |
2,501.1600 USD |
| 2024-02-09 |
2,490.0100 USD |
6,719.8511 ETH |
2,419.9200 USD |
2,419.3000 USD |
2,424.2500 USD |
2,496.6500 USD |
| 2024-02-08 |
2,420.7000 USD |
3,160.9613 ETH |
2,424.7400 USD |
2,411.6700 USD |
2,422.8400 USD |
2,425.0600 USD |
| 2024-02-07 |
2,424.6100 USD |
3,872.6972 ETH |
2,371.5800 USD |
2,353.2400 USD |
2,360.4400 USD |
2,425.1700 USD |
| 2024-02-06 |
2,372.4400 USD |
3,386.3751 ETH |
2,299.2900 USD |
2,296.5500 USD |
2,300.1500 USD |
2,381.0300 USD |
| 2024-02-05 |
2,297.6000 USD |
2,499.7215 ETH |
2,288.3600 USD |
2,268.3900 USD |
2,281.1900 USD |
2,292.2000 USD |
| 2024-02-04 |
2,290.5600 USD |
794.5778 ETH |
2,295.8200 USD |
2,269.0000 USD |
2,290.6300 USD |
2,285.9900 USD |
| 2024-02-03 |
2,293.9500 USD |
560.0707 ETH |
2,308.1700 USD |
2,293.0000 USD |
2,300.5100 USD |
2,297.0400 USD |
| 2024-02-02 |
2,304.5900 USD |
2,481.9868 ETH |
2,303.8900 USD |
2,280.4900 USD |
2,295.7100 USD |
2,304.2300 USD |
| 2024-02-01 |
2,303.5200 USD |
2,711.5592 ETH |
2,281.3000 USD |
2,239.8600 USD |
2,257.7400 USD |
2,296.6900 USD |
| 2024-01-31 |
2,285.0700 USD |
2,965.9465 ETH |
2,343.0100 USD |
2,261.8600 USD |
2,285.2500 USD |
2,285.2500 USD |
| 2024-01-30 |
2,342.0000 USD |
2,531.3724 ETH |
2,315.9200 USD |
2,298.1200 USD |
2,307.4800 USD |
2,366.8200 USD |