Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1,629.2900 USD |
774.3832 ETH |
1,604.5200 USD |
1,593.0800 USD |
1,598.8900 USD |
1,631.3600 USD |
| 2023-10-20 |
1,608.4700 USD |
2,715.1918 ETH |
1,567.6200 USD |
1,562.5600 USD |
1,565.1700 USD |
1,607.4800 USD |
| 2023-10-19 |
1,566.6300 USD |
2,585.6994 ETH |
1,563.6300 USD |
1,542.9600 USD |
1,550.4900 USD |
1,565.5600 USD |
| 2023-10-18 |
1,563.8400 USD |
2,283.4224 ETH |
1,565.1100 USD |
1,556.0000 USD |
1,562.3900 USD |
1,564.9000 USD |
| 2023-10-17 |
1,564.2400 USD |
1,947.6499 ETH |
1,600.2300 USD |
1,554.1700 USD |
1,563.8000 USD |
1,562.1600 USD |
| 2023-10-16 |
1,601.4200 USD |
2,273.7989 ETH |
1,558.0500 USD |
1,555.8200 USD |
1,560.1200 USD |
1,602.9700 USD |
| 2023-10-15 |
1,554.8000 USD |
495.9290 ETH |
1,555.3000 USD |
1,550.0000 USD |
1,554.0900 USD |
1,555.6500 USD |
| 2023-10-14 |
1,555.3000 USD |
397.1221 ETH |
1,551.6600 USD |
1,545.8100 USD |
1,547.8800 USD |
1,556.5000 USD |
| 2023-10-13 |
1,549.7300 USD |
1,438.1403 ETH |
1,539.2300 USD |
1,537.4200 USD |
1,540.9600 USD |
1,546.7500 USD |
| 2023-10-12 |
1,537.1900 USD |
4,668.2749 ETH |
1,566.9000 USD |
1,522.4100 USD |
1,529.9600 USD |
1,538.7700 USD |
| 2023-10-11 |
1,564.7700 USD |
2,496.9791 ETH |
1,567.8000 USD |
1,545.2000 USD |
1,557.3200 USD |
1,565.4900 USD |
| 2023-10-10 |
1,569.3500 USD |
2,208.9439 ETH |
1,580.3500 USD |
1,551.0000 USD |
1,566.1000 USD |
1,567.9600 USD |
| 2023-10-09 |
1,578.2900 USD |
2,190.8515 ETH |
1,633.6800 USD |
1,549.0900 USD |
1,580.0000 USD |
1,577.1600 USD |
| 2023-10-08 |
1,633.6800 USD |
539.0650 ETH |
1,634.4200 USD |
1,618.8800 USD |
1,621.7000 USD |
1,632.0200 USD |
| 2023-10-07 |
1,635.0200 USD |
511.5327 ETH |
1,646.2200 USD |
1,631.2300 USD |
1,634.0800 USD |
1,635.9700 USD |
| 2023-10-06 |
1,646.5100 USD |
1,831.4194 ETH |
1,610.8500 USD |
1,610.8500 USD |
1,617.4400 USD |
1,647.2200 USD |
| 2023-10-05 |
1,617.1100 USD |
1,732.3603 ETH |
1,646.9500 USD |
1,609.3200 USD |
1,617.8300 USD |
1,615.9000 USD |
| 2023-10-04 |
1,650.3400 USD |
1,832.1426 ETH |
1,657.8800 USD |
1,626.3500 USD |
1,637.3800 USD |
1,648.0100 USD |
| 2023-10-03 |
1,656.3900 USD |
1,396.9410 ETH |
1,663.5900 USD |
1,644.6900 USD |
1,652.5100 USD |
1,655.6900 USD |
| 2023-10-02 |
1,662.0600 USD |
3,639.0523 ETH |
1,731.9000 USD |
1,638.6500 USD |
1,660.8300 USD |
1,660.8300 USD |
| 2023-10-01 |
1,731.8600 USD |
2,175.1002 ETH |
1,670.7700 USD |
1,669.1500 USD |
1,674.0000 USD |
1,732.2200 USD |
| 2023-09-30 |
1,671.6200 USD |
1,150.8325 ETH |
1,667.2600 USD |
1,666.2600 USD |
1,670.6100 USD |
1,675.3000 USD |
| 2023-09-29 |
1,666.7600 USD |
2,390.9708 ETH |
1,653.1100 USD |
1,648.6600 USD |
1,653.3300 USD |
1,666.9900 USD |
| 2023-09-28 |
1,652.2000 USD |
1,673.9190 ETH |
1,597.0300 USD |
1,596.8900 USD |
1,604.4400 USD |
1,650.0000 USD |
| 2023-09-27 |
1,593.6800 USD |
2,515.8394 ETH |
1,599.9900 USD |
1,583.3300 USD |
1,592.0300 USD |
1,596.7300 USD |
| 2023-09-26 |
1,599.9900 USD |
1,106.3864 ETH |
1,588.1200 USD |
1,580.0100 USD |
1,586.5100 USD |
1,588.0500 USD |
| 2023-09-25 |
1,587.5000 USD |
1,877.0795 ETH |
1,580.6700 USD |
1,563.1400 USD |
1,571.6800 USD |
1,586.6800 USD |
| 2023-09-24 |
1,585.8200 USD |
530.0237 ETH |
1,594.0500 USD |
1,579.8900 USD |
1,589.8900 USD |
1,589.0300 USD |
| 2023-09-23 |
1,592.5000 USD |
486.9632 ETH |
1,593.0300 USD |
1,588.9500 USD |
1,592.4700 USD |
1,591.8300 USD |
| 2023-09-22 |
1,594.3400 USD |
1,356.6574 ETH |
1,584.1100 USD |
1,579.8500 USD |
1,591.1100 USD |
1,594.4000 USD |
| 2023-09-21 |
1,584.1500 USD |
2,155.2699 ETH |
1,622.5600 USD |
1,568.9800 USD |
1,584.8300 USD |
1,585.9400 USD |
| 2023-09-20 |
1,623.2300 USD |
2,211.0838 ETH |
1,643.4200 USD |
1,606.0000 USD |
1,623.4900 USD |
1,623.0400 USD |
| 2023-09-19 |
1,643.4200 USD |
2,333.7376 ETH |
1,637.1800 USD |
1,627.4200 USD |
1,634.1800 USD |
1,642.6100 USD |
| 2023-09-18 |
1,637.0100 USD |
2,324.7473 ETH |
1,623.2600 USD |
1,606.0000 USD |
1,616.3800 USD |
1,642.2700 USD |
| 2023-09-17 |
1,618.7400 USD |
518.3018 ETH |
1,634.9800 USD |
1,613.3800 USD |
1,620.6100 USD |
1,620.6100 USD |
| 2023-09-16 |
1,634.2200 USD |
622.7215 ETH |
1,644.1200 USD |
1,632.8100 USD |
1,636.4900 USD |
1,636.4800 USD |
| 2023-09-15 |
1,644.6300 USD |
1,932.3245 ETH |
1,626.6900 USD |
1,611.4900 USD |
1,620.0000 USD |
1,646.5700 USD |
| 2023-09-14 |
1,627.3800 USD |
2,657.1052 ETH |
1,608.4200 USD |
1,607.6900 USD |
1,617.8700 USD |
1,630.2400 USD |
| 2023-09-13 |
1,608.4200 USD |
3,075.6291 ETH |
1,592.2700 USD |
1,582.2300 USD |
1,588.8000 USD |
1,607.3500 USD |
| 2023-09-12 |
1,595.4900 USD |
2,735.6387 ETH |
1,551.0000 USD |
1,549.3500 USD |
1,557.2300 USD |
1,597.9300 USD |
| 2023-09-11 |
1,548.6000 USD |
3,471.2009 ETH |
1,617.0500 USD |
1,533.0000 USD |
1,545.7100 USD |
1,546.9700 USD |
| 2023-09-10 |
1,617.0500 USD |
1,367.3071 ETH |
1,635.0100 USD |
1,598.5800 USD |
1,612.0400 USD |
1,619.2700 USD |
| 2023-09-09 |
1,634.5200 USD |
412.7760 ETH |
1,636.1200 USD |
1,630.3400 USD |
1,633.0600 USD |
1,635.2500 USD |
| 2023-09-08 |
1,637.3800 USD |
1,230.3505 ETH |
1,647.8400 USD |
1,617.0400 USD |
1,627.0400 USD |
1,635.8200 USD |
| 2023-09-07 |
1,647.1000 USD |
1,213.1954 ETH |
1,632.4300 USD |
1,623.1000 USD |
1,628.6100 USD |
1,650.3800 USD |
| 2023-09-06 |
1,632.4100 USD |
1,821.6582 ETH |
1,633.5100 USD |
1,608.9400 USD |
1,624.0400 USD |
1,630.8100 USD |
| 2023-09-05 |
1,632.4900 USD |
2,323.2272 ETH |
1,629.0000 USD |
1,609.7700 USD |
1,617.9900 USD |
1,631.0000 USD |
| 2023-09-04 |
1,631.3000 USD |
503.5163 ETH |
1,636.3600 USD |
1,616.2500 USD |
1,623.7000 USD |
1,623.3100 USD |
| 2023-09-03 |
1,635.1700 USD |
507.2230 ETH |
1,636.3900 USD |
1,626.4400 USD |
1,632.0000 USD |
1,635.6500 USD |
| 2023-09-02 |
1,636.6000 USD |
402.4182 ETH |
1,628.1800 USD |
1,627.5400 USD |
1,631.6100 USD |
1,637.2500 USD |