Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
3,642.3200 SDT |
1.1958 ETH |
3,657.1700 SDT |
3,632.7900 SDT |
3,632.7900 SDT |
3,642.3200 SDT |
| 2025-01-04 |
3,657.1700 SDT |
1.0891 ETH |
3,636.8600 SDT |
3,578.6300 SDT |
3,589.6100 SDT |
3,659.5900 SDT |
| 2025-01-03 |
3,636.8600 SDT |
8.3326 ETH |
3,436.6000 SDT |
3,428.9900 SDT |
3,428.9900 SDT |
3,620.7500 SDT |
| 2025-01-02 |
3,436.6000 SDT |
15.3133 ETH |
3,359.2600 SDT |
3,359.2600 SDT |
3,394.7500 SDT |
3,436.6000 SDT |
| 2025-01-01 |
3,359.6100 SDT |
0.2606 ETH |
3,362.0100 SDT |
3,324.9000 SDT |
3,324.9000 SDT |
3,359.6100 SDT |
| 2024-12-31 |
3,362.0100 SDT |
2.0983 ETH |
3,359.6100 SDT |
3,324.9000 SDT |
3,324.9000 SDT |
3,362.0100 SDT |
| 2024-12-30 |
3,359.6100 SDT |
14.1064 ETH |
3,359.7500 SDT |
3,309.7500 SDT |
3,327.1600 SDT |
3,359.6100 SDT |
| 2024-12-29 |
3,359.7500 SDT |
1.1531 ETH |
3,405.7400 SDT |
3,336.0500 SDT |
3,353.9600 SDT |
3,359.7500 SDT |
| 2024-12-28 |
3,405.7400 SDT |
3.1780 ETH |
3,324.9000 SDT |
3,324.9000 SDT |
3,330.5200 SDT |
3,421.6800 SDT |
| 2024-12-27 |
3,324.9000 SDT |
11.9238 ETH |
3,330.9700 SDT |
3,324.9000 SDT |
3,324.9000 SDT |
3,324.9000 SDT |
| 2024-12-26 |
3,330.9700 SDT |
14.6374 ETH |
3,494.4400 SDT |
3,321.9600 SDT |
3,321.9600 SDT |
3,359.6000 SDT |
| 2024-12-25 |
3,489.5200 SDT |
5.9643 ETH |
3,501.4200 SDT |
3,449.2400 SDT |
3,452.4300 SDT |
3,452.4300 SDT |
| 2024-12-24 |
3,496.0700 SDT |
4.8275 ETH |
3,420.0700 SDT |
3,376.8500 SDT |
3,376.8500 SDT |
3,496.0700 SDT |
| 2024-12-23 |
3,331.2900 SDT |
2.3761 ETH |
3,271.7000 SDT |
3,218.7400 SDT |
3,271.7000 SDT |
3,331.2900 SDT |
| 2024-12-22 |
3,271.5200 SDT |
5.7269 ETH |
3,293.0100 SDT |
3,232.3700 SDT |
3,271.5200 SDT |
3,271.5200 SDT |
| 2024-12-21 |
3,293.0100 SDT |
27.6028 ETH |
3,470.2900 SDT |
3,293.0100 SDT |
3,316.0300 SDT |
3,293.0100 SDT |
| 2024-12-20 |
3,470.2900 SDT |
32.9662 ETH |
3,431.5600 SDT |
3,104.6400 SDT |
3,206.4100 SDT |
3,470.2900 SDT |
| 2024-12-19 |
3,431.5600 SDT |
31.1722 ETH |
3,657.5800 SDT |
3,336.0500 SDT |
3,417.3900 SDT |
3,461.5500 SDT |
| 2024-12-18 |
3,645.4100 SDT |
16.7452 ETH |
3,867.4200 SDT |
3,643.2100 SDT |
3,699.5400 SDT |
3,667.1900 SDT |
| 2024-12-17 |
3,867.4200 SDT |
92.2011 ETH |
3,983.4500 SDT |
3,924.3100 SDT |
3,946.2200 SDT |
3,940.7000 SDT |
| 2024-12-16 |
4,028.5500 SDT |
51.5366 ETH |
3,958.4400 SDT |
3,896.1400 SDT |
3,896.1400 SDT |
4,028.5500 SDT |
| 2024-12-15 |
3,940.9000 SDT |
13.8074 ETH |
3,867.1900 SDT |
3,851.7000 SDT |
3,869.2900 SDT |
3,900.9100 SDT |
| 2024-12-14 |
3,836.7400 SDT |
9.1272 ETH |
3,912.3400 SDT |
3,813.9300 SDT |
3,836.7400 SDT |
3,836.7400 SDT |
| 2024-12-13 |
3,904.2200 SDT |
13.5800 ETH |
3,867.6200 SDT |
3,867.6200 SDT |
3,872.8900 SDT |
3,904.2200 SDT |
| 2024-12-12 |
3,867.6200 SDT |
34.0828 ETH |
3,842.9000 SDT |
3,809.3400 SDT |
3,842.9000 SDT |
3,878.1700 SDT |
| 2024-12-11 |
3,842.9000 SDT |
5.4850 ETH |
3,634.9200 SDT |
3,583.6800 SDT |
3,591.9200 SDT |
3,829.9300 SDT |
| 2024-12-10 |
3,634.9200 SDT |
29.5679 ETH |
3,715.2900 SDT |
3,519.8300 SDT |
3,588.6400 SDT |
3,647.1800 SDT |
| 2024-12-09 |
3,715.2900 SDT |
65.1292 ETH |
3,990.5800 SDT |
3,539.2300 SDT |
3,729.5500 SDT |
3,715.2900 SDT |
| 2024-12-08 |
3,995.0900 SDT |
7.7973 ETH |
4,008.7200 SDT |
3,931.2400 SDT |
3,931.2400 SDT |
3,995.0900 SDT |
| 2024-12-07 |
4,015.7300 SDT |
18.0188 ETH |
4,001.8200 SDT |
3,951.2000 SDT |
3,951.2000 SDT |
4,015.7300 SDT |
| 2024-12-06 |
4,000.0000 SDT |
31.2002 ETH |
3,790.1600 SDT |
3,782.3400 SDT |
3,844.3400 SDT |
4,024.8900 SDT |
| 2024-12-05 |
3,810.6500 SDT |
40.9056 ETH |
3,862.8700 SDT |
3,699.6900 SDT |
3,818.7600 SDT |
3,826.1100 SDT |
| 2024-12-04 |
3,862.8700 SDT |
48.1786 ETH |
3,620.0900 SDT |
3,610.8000 SDT |
3,663.3200 SDT |
3,862.8700 SDT |
| 2024-12-03 |
3,620.6600 SDT |
24.3185 ETH |
3,639.5400 SDT |
3,526.3400 SDT |
3,558.0000 SDT |
3,620.6600 SDT |
| 2024-12-02 |
3,621.6800 SDT |
12.0480 ETH |
3,721.7600 SDT |
3,576.4900 SDT |
3,576.4900 SDT |
3,622.9800 SDT |
| 2024-12-01 |
3,721.7600 SDT |
9.2506 ETH |
3,706.6900 SDT |
3,666.3000 SDT |
3,666.3000 SDT |
3,721.7600 SDT |
| 2024-11-30 |
3,721.7300 SDT |
27.8141 ETH |
3,593.1300 SDT |
3,582.5500 SDT |
3,593.1300 SDT |
3,724.3600 SDT |
| 2024-11-29 |
3,610.7900 SDT |
34.1296 ETH |
3,583.8400 SDT |
3,548.7500 SDT |
3,564.1000 SDT |
3,598.7300 SDT |
| 2024-11-28 |
3,583.8400 SDT |
6.9952 ETH |
3,679.8800 SDT |
3,539.2300 SDT |
3,553.0900 SDT |
3,575.0800 SDT |
| 2024-11-27 |
3,679.8800 SDT |
23.5128 ETH |
3,310.3800 SDT |
3,310.3800 SDT |
3,346.3800 SDT |
3,671.0900 SDT |
| 2024-11-26 |
3,310.3800 SDT |
61.8264 ETH |
3,416.6100 SDT |
3,283.4800 SDT |
3,283.4800 SDT |
3,310.3800 SDT |
| 2024-11-25 |
3,429.9500 SDT |
14.5595 ETH |
3,365.1100 SDT |
3,311.3200 SDT |
3,321.4300 SDT |
3,450.0400 SDT |
| 2024-11-24 |
3,365.1100 SDT |
12.4390 ETH |
3,393.5800 SDT |
3,287.1300 SDT |
3,287.1300 SDT |
3,357.5100 SDT |
| 2024-11-23 |
3,399.7200 SDT |
18.6891 ETH |
3,323.8100 SDT |
3,323.8100 SDT |
3,337.9500 SDT |
3,399.7200 SDT |
| 2024-11-22 |
3,291.1400 SDT |
35.3683 ETH |
3,346.1800 SDT |
3,264.7800 SDT |
3,286.8100 SDT |
3,291.1400 SDT |
| 2024-11-21 |
3,346.1800 SDT |
34.8712 ETH |
3,069.9400 SDT |
3,053.3600 SDT |
3,057.2700 SDT |
3,346.1800 SDT |
| 2024-11-20 |
3,069.9400 SDT |
11.4350 ETH |
3,108.4200 SDT |
3,044.1200 SDT |
3,056.8100 SDT |
3,069.9400 SDT |
| 2024-11-19 |
3,102.0300 SDT |
6.9875 ETH |
3,207.2900 SDT |
3,080.0000 SDT |
3,081.2400 SDT |
3,096.7400 SDT |
| 2024-11-18 |
3,207.2900 SDT |
6.2309 ETH |
3,052.8900 SDT |
3,052.8900 SDT |
3,062.5100 SDT |
3,145.6500 SDT |
| 2024-11-17 |
3,052.8900 SDT |
3.5567 ETH |
3,152.2100 SDT |
3,052.7300 SDT |
3,052.7300 SDT |
3,052.8900 SDT |