Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,942.7200 SDT |
0.3209 ETH |
2,959.6000 SDT |
2,942.7200 SDT |
2,950.2700 SDT |
2,942.7200 SDT |
| 2025-12-23 |
2,959.6000 SDT |
7.3735 ETH |
3,009.5300 SDT |
2,911.7500 SDT |
2,936.7700 SDT |
2,959.6000 SDT |
| 2025-12-22 |
2,981.9200 SDT |
1.9111 ETH |
2,973.4400 SDT |
2,973.4400 SDT |
3,023.2700 SDT |
2,981.9200 SDT |
| 2025-12-21 |
2,989.5000 SDT |
1.2641 ETH |
2,984.0200 SDT |
2,958.0400 SDT |
2,958.0400 SDT |
2,984.1700 SDT |
| 2025-12-20 |
2,984.1700 SDT |
1.0341 ETH |
2,989.2300 SDT |
2,977.9400 SDT |
2,977.9400 SDT |
2,984.1700 SDT |
| 2025-12-19 |
2,991.8500 SDT |
9.9457 ETH |
2,816.2800 SDT |
2,816.2800 SDT |
2,816.2800 SDT |
2,991.8500 SDT |
| 2025-12-18 |
2,816.2800 SDT |
5.7621 ETH |
2,827.0600 SDT |
2,799.6700 SDT |
2,816.1000 SDT |
2,816.2800 SDT |
| 2025-12-17 |
2,827.0600 SDT |
23.9609 ETH |
2,957.0300 SDT |
2,761.4600 SDT |
2,824.7600 SDT |
2,815.2000 SDT |
| 2025-12-16 |
2,957.0300 SDT |
3.0618 ETH |
2,968.2000 SDT |
2,888.0000 SDT |
2,888.0000 SDT |
2,959.0900 SDT |
| 2025-12-15 |
2,968.2000 SDT |
3.0506 ETH |
3,032.5600 SDT |
2,907.1500 SDT |
2,928.7100 SDT |
2,928.7100 SDT |
| 2025-12-14 |
3,082.2000 SDT |
1.6377 ETH |
3,104.9300 SDT |
3,071.6000 SDT |
3,071.6000 SDT |
3,082.2000 SDT |
| 2025-12-13 |
3,104.9300 SDT |
2.1806 ETH |
3,091.9100 SDT |
3,070.9800 SDT |
3,087.0400 SDT |
3,104.9300 SDT |
| 2025-12-12 |
3,091.9100 SDT |
5.3513 ETH |
3,221.7800 SDT |
3,050.0000 SDT |
3,070.0000 SDT |
3,070.0000 SDT |
| 2025-12-11 |
3,200.3300 SDT |
10.5788 ETH |
3,338.3700 SDT |
3,155.0700 SDT |
3,178.4600 SDT |
3,200.3300 SDT |
| 2025-12-10 |
3,410.8900 SDT |
4.0892 ETH |
3,325.5300 SDT |
3,307.6600 SDT |
3,312.6200 SDT |
3,372.4900 SDT |
| 2025-12-09 |
3,325.5300 SDT |
11.7880 ETH |
3,127.4400 SDT |
3,100.0000 SDT |
3,100.0000 SDT |
3,325.5300 SDT |
| 2025-12-08 |
3,127.4400 SDT |
2.6297 ETH |
3,057.1700 SDT |
3,057.1700 SDT |
3,057.1700 SDT |
3,127.4400 SDT |
| 2025-12-07 |
3,057.1700 SDT |
11.9084 ETH |
3,040.4500 SDT |
2,942.0300 SDT |
3,024.2000 SDT |
3,057.1700 SDT |
| 2025-12-06 |
3,040.4500 SDT |
4.5481 ETH |
3,043.5700 SDT |
3,017.0800 SDT |
3,019.6100 SDT |
3,040.4500 SDT |
| 2025-12-05 |
3,043.5700 SDT |
3.2441 ETH |
3,145.4800 SDT |
2,986.9300 SDT |
3,029.0000 SDT |
3,043.5700 SDT |
| 2025-12-04 |
3,124.9500 SDT |
2.6224 ETH |
3,194.7300 SDT |
3,124.8700 SDT |
3,142.8600 SDT |
3,124.9500 SDT |
| 2025-12-03 |
3,132.5800 SDT |
2.9185 ETH |
3,016.8600 SDT |
2,996.2900 SDT |
3,004.9000 SDT |
3,132.5800 SDT |
| 2025-12-02 |
2,988.6200 SDT |
15.1694 ETH |
2,809.7500 SDT |
2,795.0700 SDT |
2,795.6200 SDT |
2,988.6200 SDT |
| 2025-12-01 |
2,799.7200 SDT |
11.7554 ETH |
3,033.1600 SDT |
2,734.3700 SDT |
2,737.0600 SDT |
2,789.0100 SDT |
| 2025-11-30 |
3,033.1600 SDT |
0.7344 ETH |
2,988.0900 SDT |
2,988.0900 SDT |
2,991.7800 SDT |
3,033.1600 SDT |
| 2025-11-29 |
2,988.0900 SDT |
3.1419 ETH |
3,051.7300 SDT |
2,986.7500 SDT |
2,992.2000 SDT |
2,986.7500 SDT |
| 2025-11-28 |
3,051.7300 SDT |
7.4149 ETH |
3,039.9800 SDT |
3,004.2400 SDT |
3,004.2400 SDT |
3,051.7300 SDT |
| 2025-11-27 |
3,039.9800 SDT |
2.8478 ETH |
3,024.9000 SDT |
3,009.0000 SDT |
3,009.0000 SDT |
3,039.9800 SDT |
| 2025-11-26 |
3,024.9000 SDT |
3.2816 ETH |
2,899.1900 SDT |
2,899.1900 SDT |
2,907.0500 SDT |
3,020.7000 SDT |
| 2025-11-25 |
2,899.1900 SDT |
3.9944 ETH |
2,964.6200 SDT |
2,883.9000 SDT |
2,883.9000 SDT |
2,899.1900 SDT |
| 2025-11-24 |
2,937.9500 SDT |
4.7240 ETH |
2,841.0200 SDT |
2,781.3300 SDT |
2,790.8600 SDT |
2,927.0800 SDT |
| 2025-11-23 |
2,827.8700 SDT |
4.0899 ETH |
2,753.4200 SDT |
2,753.4200 SDT |
2,778.6700 SDT |
2,842.2800 SDT |
| 2025-11-22 |
2,753.4200 SDT |
10.1089 ETH |
2,722.6700 SDT |
2,718.0000 SDT |
2,729.7600 SDT |
2,753.4200 SDT |
| 2025-11-21 |
2,722.6700 SDT |
14.5734 ETH |
2,850.0000 SDT |
2,656.1000 SDT |
2,717.1900 SDT |
2,722.6700 SDT |
| 2025-11-20 |
2,850.0000 SDT |
38.9356 ETH |
3,022.0300 SDT |
2,750.0000 SDT |
2,840.8900 SDT |
2,889.3000 SDT |
| 2025-11-19 |
3,022.0300 SDT |
16.3652 ETH |
3,120.0700 SDT |
2,880.0000 SDT |
2,902.9000 SDT |
2,981.7400 SDT |
| 2025-11-18 |
3,120.0700 SDT |
12.3029 ETH |
3,014.6100 SDT |
2,958.7400 SDT |
2,983.7700 SDT |
3,118.1600 SDT |
| 2025-11-17 |
2,979.5800 SDT |
77.5342 ETH |
3,102.5300 SDT |
2,979.5800 SDT |
2,979.5800 SDT |
2,979.5800 SDT |
| 2025-11-16 |
3,092.2700 SDT |
4.8996 ETH |
3,154.5500 SDT |
3,045.4200 SDT |
3,075.8800 SDT |
3,092.2700 SDT |
| 2025-11-15 |
3,154.5500 SDT |
6.1787 ETH |
3,117.8900 SDT |
3,117.8900 SDT |
3,124.8900 SDT |
3,154.5500 SDT |
| 2025-11-14 |
3,147.0300 SDT |
16.4717 ETH |
3,205.0500 SDT |
3,089.0500 SDT |
3,122.1700 SDT |
3,147.0300 SDT |
| 2025-11-13 |
3,205.0500 SDT |
9.1698 ETH |
3,411.1100 SDT |
3,205.0500 SDT |
3,205.0500 SDT |
3,205.0500 SDT |
| 2025-11-12 |
3,444.7200 SDT |
1.3736 ETH |
3,424.4000 SDT |
3,373.5100 SDT |
3,426.3300 SDT |
3,444.7100 SDT |
| 2025-11-11 |
3,408.9300 SDT |
3.3483 ETH |
3,535.7300 SDT |
3,431.8000 SDT |
3,441.9600 SDT |
3,431.9200 SDT |
| 2025-11-10 |
3,526.2100 SDT |
2.1331 ETH |
3,617.3800 SDT |
3,526.2100 SDT |
3,526.2100 SDT |
3,526.2100 SDT |
| 2025-11-09 |
3,579.4900 SDT |
1.9772 ETH |
3,398.3800 SDT |
3,328.0200 SDT |
3,328.0200 SDT |
3,579.4900 SDT |
| 2025-11-08 |
3,398.3800 SDT |
2.3913 ETH |
3,430.2400 SDT |
3,401.1300 SDT |
3,401.1300 SDT |
3,401.1300 SDT |
| 2025-11-07 |
3,445.5600 SDT |
5.4454 ETH |
3,295.9500 SDT |
3,206.1000 SDT |
3,206.1000 SDT |
3,462.3700 SDT |
| 2025-11-06 |
3,321.4200 SDT |
6.0001 ETH |
3,434.8600 SDT |
3,321.4200 SDT |
3,340.4000 SDT |
3,321.4200 SDT |
| 2025-11-05 |
3,434.8600 SDT |
3.9173 ETH |
3,295.7400 SDT |
3,255.1900 SDT |
3,255.1900 SDT |
3,434.8600 SDT |