Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,355.9300 SDT |
34.6499 ETH |
3,069.9400 SDT |
3,053.3600 SDT |
3,057.2700 SDT |
3,355.9300 SDT |
| 2024-11-20 |
3,069.9400 SDT |
11.4350 ETH |
3,108.4200 SDT |
3,044.1200 SDT |
3,056.8100 SDT |
3,069.9400 SDT |
| 2024-11-19 |
3,102.0300 SDT |
6.9875 ETH |
3,207.2900 SDT |
3,080.0000 SDT |
3,081.2400 SDT |
3,096.7400 SDT |
| 2024-11-18 |
3,207.2900 SDT |
6.2309 ETH |
3,052.8900 SDT |
3,052.8900 SDT |
3,062.5100 SDT |
3,145.6500 SDT |
| 2024-11-17 |
3,052.8900 SDT |
3.5567 ETH |
3,152.2100 SDT |
3,052.7300 SDT |
3,052.7300 SDT |
3,052.8900 SDT |
| 2024-11-16 |
3,152.2100 SDT |
12.7076 ETH |
3,100.4000 SDT |
3,100.4000 SDT |
3,100.4000 SDT |
3,152.2100 SDT |
| 2024-11-15 |
3,100.4000 SDT |
11.8323 ETH |
3,039.0600 SDT |
3,030.5000 SDT |
3,032.6200 SDT |
3,118.8600 SDT |
| 2024-11-14 |
3,039.0600 SDT |
51.1461 ETH |
3,182.0000 SDT |
3,060.6500 SDT |
3,102.6800 SDT |
3,110.1000 SDT |
| 2024-11-13 |
3,170.5800 SDT |
48.6801 ETH |
3,255.6600 SDT |
3,133.6900 SDT |
3,138.0700 SDT |
3,137.7600 SDT |
| 2024-11-12 |
3,296.9600 SDT |
66.9880 ETH |
3,386.8600 SDT |
3,218.7400 SDT |
3,257.8200 SDT |
3,296.9600 SDT |
| 2024-11-11 |
3,352.8700 SDT |
35.8292 ETH |
3,153.0000 SDT |
3,131.7000 SDT |
3,145.2900 SDT |
3,301.2500 SDT |
| 2024-11-10 |
3,212.5100 SDT |
27.2755 ETH |
3,126.4200 SDT |
3,112.4900 SDT |
3,133.8700 SDT |
3,212.5100 SDT |
| 2024-11-09 |
3,151.9700 SDT |
16.8355 ETH |
2,946.3200 SDT |
2,946.3200 SDT |
2,973.0600 SDT |
3,133.2200 SDT |
| 2024-11-08 |
2,946.3200 SDT |
13.2313 ETH |
2,869.1000 SDT |
2,869.1000 SDT |
2,900.6700 SDT |
2,946.3200 SDT |
| 2024-11-07 |
2,869.1000 SDT |
61.1508 ETH |
2,729.9000 SDT |
2,708.4900 SDT |
2,734.5200 SDT |
2,869.1000 SDT |
| 2024-11-06 |
2,729.9000 SDT |
42.2244 ETH |
2,422.1700 SDT |
2,422.1700 SDT |
2,488.4400 SDT |
2,733.6900 SDT |
| 2024-11-05 |
2,429.8000 SDT |
37.9222 ETH |
2,402.8300 SDT |
2,388.9700 SDT |
2,413.2700 SDT |
2,413.3700 SDT |
| 2024-11-04 |
2,402.8300 SDT |
18.4083 ETH |
2,451.9000 SDT |
2,358.4900 SDT |
2,402.8300 SDT |
2,402.8300 SDT |
| 2024-11-03 |
2,451.9000 SDT |
3.4117 ETH |
2,482.9100 SDT |
2,414.6300 SDT |
2,419.1300 SDT |
2,468.9100 SDT |
| 2024-11-02 |
2,482.9100 SDT |
1.0091 ETH |
2,523.5100 SDT |
2,477.8600 SDT |
2,477.8600 SDT |
2,482.9100 SDT |
| 2024-11-01 |
2,523.5100 SDT |
2.6977 ETH |
2,521.1600 SDT |
2,477.8600 SDT |
2,502.7200 SDT |
2,523.5100 SDT |
| 2024-10-31 |
2,521.1600 SDT |
63.9588 ETH |
2,656.8800 SDT |
2,512.4100 SDT |
2,512.4100 SDT |
2,519.0000 SDT |
| 2024-10-30 |
2,656.8800 SDT |
6.4965 ETH |
2,620.8600 SDT |
2,575.4300 SDT |
2,627.4200 SDT |
2,656.8800 SDT |
| 2024-10-29 |
2,620.8600 SDT |
13.1326 ETH |
2,585.2600 SDT |
2,560.8700 SDT |
2,585.2600 SDT |
2,620.8600 SDT |
| 2024-10-28 |
2,585.2600 SDT |
10.8727 ETH |
2,526.4700 SDT |
2,473.8000 SDT |
2,477.4200 SDT |
2,585.2600 SDT |
| 2024-10-27 |
2,526.4700 SDT |
0.1638 ETH |
2,440.9600 SDT |
2,440.9600 SDT |
2,440.9600 SDT |
2,526.4700 SDT |
| 2024-10-26 |
2,500.0000 SDT |
17.9050 ETH |
2,437.0000 SDT |
2,390.9800 SDT |
2,437.0000 SDT |
2,500.0000 SDT |
| 2024-10-25 |
2,412.6500 SDT |
7.8463 ETH |
2,553.2200 SDT |
2,465.6800 SDT |
2,473.8000 SDT |
2,493.0300 SDT |
| 2024-10-24 |
2,553.2200 SDT |
2.7001 ETH |
2,526.4700 SDT |
2,509.0200 SDT |
2,509.0200 SDT |
2,553.2200 SDT |
| 2024-10-23 |
2,522.0000 SDT |
6.6337 ETH |
2,626.2500 SDT |
2,450.9300 SDT |
2,498.2700 SDT |
2,514.6700 SDT |
| 2024-10-22 |
2,626.2500 SDT |
14.0764 ETH |
2,649.9800 SDT |
2,607.5800 SDT |
2,607.5800 SDT |
2,641.9300 SDT |
| 2024-10-21 |
2,674.1700 SDT |
4.4343 ETH |
2,747.6600 SDT |
2,658.5900 SDT |
2,658.5900 SDT |
2,674.1700 SDT |
| 2024-10-20 |
2,747.6600 SDT |
7.8051 ETH |
2,651.6700 SDT |
2,647.1100 SDT |
2,647.1100 SDT |
2,755.8900 SDT |
| 2024-10-19 |
2,648.0200 SDT |
1.5725 ETH |
2,635.1900 SDT |
2,635.1900 SDT |
2,635.1900 SDT |
2,648.0200 SDT |
| 2024-10-18 |
2,635.1900 SDT |
1.7095 ETH |
2,607.5800 SDT |
2,607.5800 SDT |
2,607.5800 SDT |
2,635.1900 SDT |
| 2024-10-17 |
2,607.5800 SDT |
3.3836 ETH |
2,621.8200 SDT |
2,580.2600 SDT |
2,586.3100 SDT |
2,607.5800 SDT |
| 2024-10-16 |
2,621.8200 SDT |
3.2356 ETH |
2,607.5800 SDT |
2,595.9000 SDT |
2,597.2600 SDT |
2,621.8200 SDT |
| 2024-10-15 |
2,592.3900 SDT |
4.3951 ETH |
2,650.1100 SDT |
2,542.0800 SDT |
2,580.2600 SDT |
2,584.4200 SDT |
| 2024-10-14 |
2,650.1100 SDT |
35.8384 ETH |
2,473.8000 SDT |
2,447.8700 SDT |
2,473.8000 SDT |
2,647.8500 SDT |
| 2024-10-13 |
2,473.8000 SDT |
13.8187 ETH |
2,487.3300 SDT |
2,440.9600 SDT |
2,440.9600 SDT |
2,473.8000 SDT |
| 2024-10-12 |
2,487.3300 SDT |
0.6745 ETH |
2,453.1200 SDT |
2,440.5200 SDT |
2,440.5200 SDT |
2,487.3300 SDT |
| 2024-10-11 |
2,453.1200 SDT |
9.3328 ETH |
2,377.8500 SDT |
2,377.8500 SDT |
2,388.8200 SDT |
2,453.1200 SDT |
| 2024-10-10 |
2,377.8500 SDT |
5.7063 ETH |
2,368.6400 SDT |
2,332.4400 SDT |
2,357.4000 SDT |
2,377.8500 SDT |
| 2024-10-09 |
2,355.3600 SDT |
0.6138 ETH |
2,452.9500 SDT |
2,355.3600 SDT |
2,355.3600 SDT |
2,355.3600 SDT |
| 2024-10-08 |
2,452.9500 SDT |
3.1852 ETH |
2,424.0800 SDT |
2,404.6100 SDT |
2,404.6100 SDT |
2,452.9500 SDT |
| 2024-10-07 |
2,404.6100 SDT |
4.3229 ETH |
2,417.4500 SDT |
2,417.4500 SDT |
2,440.1800 SDT |
2,432.8600 SDT |
| 2024-10-06 |
2,417.4500 SDT |
15.1633 ETH |
2,416.8900 SDT |
2,416.8900 SDT |
2,416.8900 SDT |
2,417.4500 SDT |
| 2024-10-05 |
2,389.6300 SDT |
21.0116 ETH |
2,430.8400 SDT |
2,329.2200 SDT |
2,389.6300 SDT |
2,389.6300 SDT |
| 2024-10-04 |
2,430.8400 SDT |
13.6440 ETH |
2,344.4700 SDT |
2,344.4700 SDT |
2,344.4700 SDT |
2,430.8400 SDT |
| 2024-10-03 |
2,344.4700 SDT |
27.0300 ETH |
2,378.8400 SDT |
2,275.3700 SDT |
2,342.4400 SDT |
2,344.4700 SDT |