Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,706.9900 SDT |
125.9790 ETH |
1,726.7200 SDT |
1,700.0000 SDT |
1,706.9900 SDT |
1,706.9900 SDT |
| 2023-08-29 |
1,726.7200 SDT |
141.0043 ETH |
1,653.8700 SDT |
1,642.8000 SDT |
1,642.8000 SDT |
1,726.7200 SDT |
| 2023-08-28 |
1,653.8700 SDT |
127.0174 ETH |
1,659.4000 SDT |
1,626.5200 SDT |
1,637.9000 SDT |
1,650.1400 SDT |
| 2023-08-27 |
1,659.4000 SDT |
1.0107 ETH |
1,646.9700 SDT |
1,646.9700 SDT |
1,646.9700 SDT |
1,659.4000 SDT |
| 2023-08-26 |
1,646.9700 SDT |
0.7555 ETH |
1,652.4500 SDT |
1,644.6400 SDT |
1,644.6400 SDT |
1,648.8700 SDT |
| 2023-08-25 |
1,652.4500 SDT |
9.0656 ETH |
1,655.9800 SDT |
1,643.4800 SDT |
1,643.4800 SDT |
1,652.4500 SDT |
| 2023-08-24 |
1,655.9800 SDT |
107.5317 ETH |
1,675.0000 SDT |
1,636.8900 SDT |
1,636.8900 SDT |
1,636.8900 SDT |
| 2023-08-23 |
1,665.5300 SDT |
5.6821 ETH |
1,636.1400 SDT |
1,633.9300 SDT |
1,633.9300 SDT |
1,665.5300 SDT |
| 2023-08-22 |
1,636.1400 SDT |
103.4173 ETH |
1,668.2200 SDT |
1,593.5500 SDT |
1,593.5500 SDT |
1,593.5500 SDT |
| 2023-08-21 |
1,674.2600 SDT |
101.1039 ETH |
1,684.3600 SDT |
1,656.9400 SDT |
1,656.9400 SDT |
1,674.2600 SDT |
| 2023-08-20 |
1,684.3600 SDT |
5.6063 ETH |
1,671.3400 SDT |
1,666.8400 SDT |
1,669.4600 SDT |
1,684.3600 SDT |
| 2023-08-19 |
1,671.3400 SDT |
3.2359 ETH |
1,659.6600 SDT |
1,657.0000 SDT |
1,657.5300 SDT |
1,671.3400 SDT |
| 2023-08-18 |
1,662.6800 SDT |
10.6624 ETH |
1,690.1000 SDT |
1,642.2800 SDT |
1,656.9300 SDT |
1,662.6800 SDT |
| 2023-08-17 |
1,690.1000 SDT |
108.1465 ETH |
1,808.4600 SDT |
1,615.1100 SDT |
1,690.1000 SDT |
1,690.1000 SDT |
| 2023-08-16 |
1,808.4600 SDT |
6.0553 ETH |
1,828.4400 SDT |
1,776.0000 SDT |
1,776.0000 SDT |
1,776.0000 SDT |
| 2023-08-15 |
1,828.4400 SDT |
104.0787 ETH |
1,846.1600 SDT |
1,816.2700 SDT |
1,816.2700 SDT |
1,828.4400 SDT |
| 2023-08-14 |
1,846.1600 SDT |
2.5098 ETH |
1,838.2700 SDT |
1,830.0000 SDT |
1,830.0000 SDT |
1,846.1600 SDT |
| 2023-08-13 |
1,838.2700 SDT |
2.2951 ETH |
1,852.9500 SDT |
1,835.4700 SDT |
1,849.1500 SDT |
1,835.4700 SDT |
| 2023-08-12 |
1,852.9500 SDT |
0.6339 ETH |
1,815.2300 SDT |
1,815.2300 SDT |
1,815.2300 SDT |
1,852.9500 SDT |
| 2023-08-11 |
1,815.2300 SDT |
19.9554 ETH |
1,853.2700 SDT |
1,815.2300 SDT |
1,815.2300 SDT |
1,815.2300 SDT |
| 2023-08-10 |
1,852.8900 SDT |
3.6695 ETH |
1,854.4500 SDT |
1,839.1500 SDT |
1,848.7600 SDT |
1,852.8900 SDT |
| 2023-08-09 |
1,854.4500 SDT |
93.8756 ETH |
1,871.0500 SDT |
1,845.2700 SDT |
1,845.2700 SDT |
1,854.4500 SDT |
| 2023-08-08 |
1,871.0500 SDT |
17.7183 ETH |
1,825.6800 SDT |
1,817.8700 SDT |
1,825.6800 SDT |
1,871.0500 SDT |
| 2023-08-07 |
1,825.6800 SDT |
92.3790 ETH |
1,830.4700 SDT |
1,815.2300 SDT |
1,815.2300 SDT |
1,825.6800 SDT |
| 2023-08-06 |
1,860.2800 SDT |
0.5683 ETH |
1,836.1700 SDT |
1,833.6100 SDT |
1,833.6100 SDT |
1,860.2800 SDT |
| 2023-08-05 |
1,836.1700 SDT |
0.2753 ETH |
1,833.6400 SDT |
1,830.5400 SDT |
1,830.5400 SDT |
1,836.1700 SDT |
| 2023-08-04 |
1,833.6400 SDT |
4.3533 ETH |
1,836.8800 SDT |
1,830.2700 SDT |
1,833.6400 SDT |
1,833.6400 SDT |
| 2023-08-03 |
1,836.8800 SDT |
0.4808 ETH |
1,910.5000 SDT |
1,832.2500 SDT |
1,835.5200 SDT |
1,834.9600 SDT |
| 2023-08-02 |
1,910.5000 SDT |
116.1319 ETH |
1,864.2400 SDT |
1,825.0000 SDT |
1,825.0000 SDT |
1,910.5000 SDT |
| 2023-08-01 |
1,864.2400 SDT |
99.3509 ETH |
1,855.9700 SDT |
1,815.2300 SDT |
1,822.7400 SDT |
1,849.2800 SDT |
| 2023-07-31 |
1,860.2800 SDT |
110.4187 ETH |
1,857.8200 SDT |
1,846.8100 SDT |
1,857.5700 SDT |
1,860.2800 SDT |
| 2023-07-30 |
1,857.8200 SDT |
7.7377 ETH |
1,875.7500 SDT |
1,840.0000 SDT |
1,840.0000 SDT |
1,857.8200 SDT |
| 2023-07-29 |
1,875.7500 SDT |
6.8994 ETH |
1,874.1300 SDT |
1,872.2400 SDT |
1,872.7100 SDT |
1,875.7500 SDT |
| 2023-07-28 |
1,874.1300 SDT |
11.7634 ETH |
1,860.0000 SDT |
1,840.0000 SDT |
1,840.0000 SDT |
1,874.1300 SDT |
| 2023-07-27 |
1,860.0000 SDT |
5.6338 ETH |
1,875.0200 SDT |
1,860.0000 SDT |
1,860.0000 SDT |
1,860.0000 SDT |
| 2023-07-26 |
1,875.0200 SDT |
18.7355 ETH |
1,860.4300 SDT |
1,839.3800 SDT |
1,839.3800 SDT |
1,875.0200 SDT |
| 2023-07-25 |
1,860.4300 SDT |
84.5525 ETH |
1,850.1200 SDT |
1,848.0400 SDT |
1,848.0400 SDT |
1,860.4300 SDT |
| 2023-07-24 |
1,850.1200 SDT |
12.0292 ETH |
1,884.1700 SDT |
1,832.6700 SDT |
1,839.1100 SDT |
1,850.1200 SDT |
| 2023-07-23 |
1,884.1700 SDT |
1.0774 ETH |
1,856.2900 SDT |
1,856.2900 SDT |
1,856.2900 SDT |
1,884.1700 SDT |
| 2023-07-22 |
1,856.2900 SDT |
0.6060 ETH |
1,957.4900 SDT |
1,886.6400 SDT |
1,894.6800 SDT |
1,886.6400 SDT |
| 2023-07-21 |
1,957.4900 SDT |
79.1172 ETH |
1,893.4400 SDT |
1,885.3800 SDT |
1,885.9600 SDT |
1,957.4900 SDT |
| 2023-07-20 |
1,893.4400 SDT |
46.3153 ETH |
1,889.6200 SDT |
1,880.3400 SDT |
1,882.2500 SDT |
1,893.4400 SDT |
| 2023-07-19 |
1,892.9400 SDT |
40.1693 ETH |
1,896.7900 SDT |
1,892.9400 SDT |
1,892.9400 SDT |
1,892.9400 SDT |
| 2023-07-18 |
1,896.7900 SDT |
6.5809 ETH |
1,915.4200 SDT |
1,880.3400 SDT |
1,896.7900 SDT |
1,896.7900 SDT |
| 2023-07-17 |
1,915.4200 SDT |
3.1728 ETH |
1,930.3600 SDT |
1,880.0000 SDT |
1,880.0000 SDT |
1,915.4200 SDT |
| 2023-07-16 |
1,930.3600 SDT |
1.4651 ETH |
1,935.8000 SDT |
1,880.0000 SDT |
1,880.0000 SDT |
1,930.3600 SDT |
| 2023-07-15 |
1,935.8000 SDT |
1.9899 ETH |
1,917.9000 SDT |
1,917.9000 SDT |
1,917.9000 SDT |
1,935.8000 SDT |
| 2023-07-14 |
1,917.9000 SDT |
107.7498 ETH |
1,990.3700 SDT |
1,920.0300 SDT |
1,920.0300 SDT |
1,922.7500 SDT |
| 2023-07-13 |
1,990.3700 SDT |
96.7868 ETH |
1,865.6800 SDT |
1,865.6800 SDT |
1,866.5000 SDT |
1,990.3700 SDT |
| 2023-07-12 |
1,865.6800 SDT |
85.3609 ETH |
1,875.2200 SDT |
1,840.0000 SDT |
1,840.0000 SDT |
1,876.8300 SDT |