Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
1,664.9400 SDT |
44.6193 ETH |
1,654.3000 SDT |
1,581.0000 SDT |
1,637.2100 SDT |
1,669.6100 SDT |
| 2023-06-14 |
1,654.3000 SDT |
4.1068 ETH |
1,737.3200 SDT |
1,631.9600 SDT |
1,654.3000 SDT |
1,654.3000 SDT |
| 2023-06-13 |
1,737.3200 SDT |
1.9070 ETH |
1,744.7000 SDT |
1,726.6600 SDT |
1,734.9500 SDT |
1,735.7700 SDT |
| 2023-06-12 |
1,744.7000 SDT |
7.0619 ETH |
1,754.4900 SDT |
1,721.8300 SDT |
1,731.5000 SDT |
1,744.7000 SDT |
| 2023-06-11 |
1,754.4900 SDT |
1.8778 ETH |
1,752.3100 SDT |
1,741.2200 SDT |
1,746.1100 SDT |
1,746.1100 SDT |
| 2023-06-10 |
1,752.3100 SDT |
10.7525 ETH |
1,831.2700 SDT |
1,718.8100 SDT |
1,736.3600 SDT |
1,755.7400 SDT |
| 2023-06-09 |
1,831.2700 SDT |
7.4565 ETH |
1,852.2800 SDT |
1,831.2000 SDT |
1,831.2700 SDT |
1,831.2700 SDT |
| 2023-06-08 |
1,852.2800 SDT |
18.9509 ETH |
1,831.2800 SDT |
1,816.0000 SDT |
1,828.6100 SDT |
1,852.2800 SDT |
| 2023-06-07 |
1,829.5800 SDT |
14.8318 ETH |
1,881.6200 SDT |
1,824.9700 SDT |
1,829.9800 SDT |
1,829.5800 SDT |
| 2023-06-06 |
1,886.1900 SDT |
7.2314 ETH |
1,809.8100 SDT |
1,800.0000 SDT |
1,809.8100 SDT |
1,875.9700 SDT |
| 2023-06-05 |
1,809.8100 SDT |
1.7224 ETH |
1,908.0300 SDT |
1,800.0000 SDT |
1,804.7800 SDT |
1,804.7800 SDT |
| 2023-06-04 |
1,908.0300 SDT |
14.3737 ETH |
1,886.3300 SDT |
1,731.0000 SDT |
1,731.0000 SDT |
1,908.0300 SDT |
| 2023-06-03 |
1,886.3300 SDT |
9.6585 ETH |
1,886.3300 SDT |
1,886.3300 SDT |
1,886.3300 SDT |
1,886.3300 SDT |
| 2023-06-02 |
1,886.3300 SDT |
4.2609 ETH |
1,864.3700 SDT |
1,853.4800 SDT |
1,864.3700 SDT |
1,886.3300 SDT |
| 2023-06-01 |
1,864.3700 SDT |
7.6485 ETH |
1,870.6900 SDT |
1,842.6600 SDT |
1,855.2500 SDT |
1,864.3700 SDT |
| 2023-05-31 |
1,870.6900 SDT |
0.5460 ETH |
1,901.7500 SDT |
1,853.4800 SDT |
1,853.4800 SDT |
1,870.6900 SDT |
| 2023-05-30 |
1,901.7500 SDT |
2.6329 ETH |
1,899.9800 SDT |
1,883.8100 SDT |
1,893.3800 SDT |
1,904.5700 SDT |
| 2023-05-29 |
1,899.9800 SDT |
6.7258 ETH |
1,903.6600 SDT |
1,877.6400 SDT |
1,891.6200 SDT |
1,890.0000 SDT |
| 2023-05-28 |
1,903.6600 SDT |
2.5691 ETH |
1,828.8600 SDT |
1,828.8600 SDT |
1,841.5300 SDT |
1,903.6600 SDT |
| 2023-05-27 |
1,828.8600 SDT |
0.3094 ETH |
1,829.0100 SDT |
1,817.0500 SDT |
1,817.0500 SDT |
1,828.8600 SDT |
| 2023-05-26 |
1,829.0100 SDT |
7.0892 ETH |
1,809.2400 SDT |
1,799.2600 SDT |
1,799.2600 SDT |
1,829.0100 SDT |
| 2023-05-25 |
1,809.2400 SDT |
3.3426 ETH |
1,802.6900 SDT |
1,764.2000 SDT |
1,779.3400 SDT |
1,809.2400 SDT |
| 2023-05-24 |
1,802.6900 SDT |
5.6266 ETH |
1,850.7800 SDT |
1,781.6400 SDT |
1,789.3700 SDT |
1,802.6900 SDT |
| 2023-05-23 |
1,850.7800 SDT |
21.9100 ETH |
1,819.5900 SDT |
1,816.4300 SDT |
1,819.5900 SDT |
1,850.7800 SDT |
| 2023-05-22 |
1,819.5900 SDT |
13.8702 ETH |
1,806.8300 SDT |
1,793.3700 SDT |
1,801.8000 SDT |
1,819.5900 SDT |
| 2023-05-21 |
1,799.2600 SDT |
18.4541 ETH |
1,818.3300 SDT |
1,799.2600 SDT |
1,799.2600 SDT |
1,799.2600 SDT |
| 2023-05-20 |
1,818.3300 SDT |
4.4296 ETH |
1,813.2000 SDT |
1,805.1700 SDT |
1,807.9400 SDT |
1,818.3300 SDT |
| 2023-05-19 |
1,813.2000 SDT |
1.0624 ETH |
1,805.1700 SDT |
1,793.8100 SDT |
1,793.8100 SDT |
1,808.6700 SDT |
| 2023-05-18 |
1,805.1700 SDT |
0.8412 ETH |
1,820.8600 SDT |
1,775.8100 SDT |
1,785.1900 SDT |
1,808.6700 SDT |
| 2023-05-17 |
1,820.8600 SDT |
3.2485 ETH |
1,826.6500 SDT |
1,787.4900 SDT |
1,793.3700 SDT |
1,820.8600 SDT |
| 2023-05-16 |
1,826.6500 SDT |
26.6447 ETH |
1,816.7900 SDT |
1,741.2000 SDT |
1,807.3800 SDT |
1,826.6500 SDT |
| 2023-05-15 |
1,824.4900 SDT |
14.9188 ETH |
1,798.7400 SDT |
1,787.4900 SDT |
1,798.7400 SDT |
1,824.4900 SDT |
| 2023-05-14 |
1,792.2600 SDT |
1.5311 ETH |
1,801.1100 SDT |
1,792.8000 SDT |
1,793.3700 SDT |
1,793.3700 SDT |
| 2023-05-13 |
1,801.1100 SDT |
35.5132 ETH |
1,808.7600 SDT |
1,787.4900 SDT |
1,790.0000 SDT |
1,803.6600 SDT |
| 2023-05-12 |
1,808.7600 SDT |
29.8630 ETH |
1,800.7800 SDT |
1,643.4900 SDT |
1,664.5300 SDT |
1,808.7600 SDT |
| 2023-05-11 |
1,800.7800 SDT |
15.9980 ETH |
1,845.0400 SDT |
1,773.3300 SDT |
1,789.4600 SDT |
1,789.4200 SDT |
| 2023-05-10 |
1,845.0400 SDT |
7.8737 ETH |
1,843.0200 SDT |
1,788.0800 SDT |
1,836.8000 SDT |
1,837.2500 SDT |
| 2023-05-09 |
1,843.0200 SDT |
12.4952 ETH |
1,846.7000 SDT |
1,832.9700 SDT |
1,838.9800 SDT |
1,843.0200 SDT |
| 2023-05-08 |
1,846.7000 SDT |
8.3006 ETH |
1,875.6400 SDT |
1,815.0000 SDT |
1,833.2900 SDT |
1,846.7000 SDT |
| 2023-05-07 |
1,911.7100 SDT |
2.0733 ETH |
1,893.8200 SDT |
1,888.8600 SDT |
1,888.8600 SDT |
1,911.7100 SDT |
| 2023-05-06 |
1,893.8200 SDT |
21.5542 ETH |
1,994.9900 SDT |
1,866.4800 SDT |
1,879.6400 SDT |
1,893.8200 SDT |
| 2023-05-05 |
1,994.9900 SDT |
61.8186 ETH |
1,876.2500 SDT |
1,876.2500 SDT |
1,877.6600 SDT |
1,988.1300 SDT |
| 2023-05-04 |
1,872.4600 SDT |
7.7859 ETH |
1,900.1400 SDT |
1,860.8800 SDT |
1,868.7300 SDT |
1,872.4600 SDT |
| 2023-05-03 |
1,900.1400 SDT |
8.5587 ETH |
1,874.9300 SDT |
1,848.0800 SDT |
1,852.7000 SDT |
1,905.4200 SDT |
| 2023-05-02 |
1,874.9300 SDT |
10.6153 ETH |
1,831.3000 SDT |
1,827.6600 SDT |
1,827.6600 SDT |
1,874.9300 SDT |
| 2023-05-01 |
1,831.3000 SDT |
9.4692 ETH |
1,868.7300 SDT |
1,807.4600 SDT |
1,821.1500 SDT |
1,831.3000 SDT |
| 2023-04-30 |
1,892.6200 SDT |
2.1673 ETH |
1,903.9200 SDT |
1,884.3700 SDT |
1,893.3800 SDT |
1,892.6200 SDT |
| 2023-04-29 |
1,903.9200 SDT |
0.5108 ETH |
1,889.6100 SDT |
1,888.8600 SDT |
1,889.6100 SDT |
1,903.9200 SDT |
| 2023-04-28 |
1,889.6100 SDT |
17.0962 ETH |
1,918.6200 SDT |
1,878.7700 SDT |
1,891.3500 SDT |
1,898.6400 SDT |
| 2023-04-27 |
1,909.2200 SDT |
7.3583 ETH |
1,863.5500 SDT |
1,863.5500 SDT |
1,881.8600 SDT |
1,903.9200 SDT |