Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
1,863.5500 SDT |
8.5705 ETH |
1,872.5200 SDT |
1,790.4200 SDT |
1,862.5300 SDT |
1,858.3800 SDT |
| 2023-04-25 |
1,872.5200 SDT |
23.2368 ETH |
1,841.5000 SDT |
1,802.4500 SDT |
1,821.1500 SDT |
1,872.5200 SDT |
| 2023-04-24 |
1,841.5000 SDT |
23.1242 ETH |
1,862.5300 SDT |
1,807.4600 SDT |
1,829.1700 SDT |
1,841.5000 SDT |
| 2023-04-23 |
1,862.5300 SDT |
3.8070 ETH |
1,870.8300 SDT |
1,781.0000 SDT |
1,838.9800 SDT |
1,862.5300 SDT |
| 2023-04-22 |
1,870.8300 SDT |
1.7897 ETH |
1,852.5800 SDT |
1,848.5600 SDT |
1,848.5600 SDT |
1,870.8300 SDT |
| 2023-04-21 |
1,852.5800 SDT |
2.1742 ETH |
1,919.4300 SDT |
1,607.3000 SDT |
1,607.3000 SDT |
1,842.7000 SDT |
| 2023-04-20 |
1,919.4300 SDT |
8.4301 ETH |
1,934.4800 SDT |
1,919.4300 SDT |
1,942.2000 SDT |
1,924.2400 SDT |
| 2023-04-19 |
1,934.4800 SDT |
7.1669 ETH |
2,106.6000 SDT |
1,960.9600 SDT |
1,971.4800 SDT |
1,975.4700 SDT |
| 2023-04-18 |
2,089.1500 SDT |
5.5674 ETH |
2,073.7000 SDT |
2,056.5300 SDT |
2,072.9400 SDT |
2,089.1500 SDT |
| 2023-04-17 |
2,073.7000 SDT |
12.4726 ETH |
2,113.5300 SDT |
2,057.7200 SDT |
2,068.7700 SDT |
2,080.9300 SDT |
| 2023-04-16 |
2,113.5300 SDT |
1.9117 ETH |
2,091.0300 SDT |
2,079.8700 SDT |
2,079.8700 SDT |
2,129.1700 SDT |
| 2023-04-15 |
2,091.0300 SDT |
0.0591 ETH |
2,102.2500 SDT |
2,091.0300 SDT |
2,091.0300 SDT |
2,091.0300 SDT |
| 2023-04-14 |
2,102.2500 SDT |
2.7961 ETH |
2,005.0000 SDT |
2,005.0000 SDT |
2,005.0000 SDT |
2,102.2500 SDT |
| 2023-04-13 |
2,005.0000 SDT |
9.1852 ETH |
1,916.5200 SDT |
1,902.0400 SDT |
1,915.0000 SDT |
2,005.0000 SDT |
| 2023-04-12 |
1,916.5200 SDT |
0.6475 ETH |
1,892.0000 SDT |
1,856.9800 SDT |
1,856.9800 SDT |
1,916.5200 SDT |
| 2023-04-11 |
1,892.0000 SDT |
6.3482 ETH |
1,917.0300 SDT |
1,884.9900 SDT |
1,884.9900 SDT |
1,884.9900 SDT |
| 2023-04-10 |
1,917.0300 SDT |
1.5658 ETH |
1,866.5600 SDT |
1,849.7500 SDT |
1,849.7500 SDT |
1,903.9900 SDT |
| 2023-04-09 |
1,866.5600 SDT |
0.2703 ETH |
1,850.0000 SDT |
1,826.2000 SDT |
1,838.9800 SDT |
1,866.5600 SDT |
| 2023-04-08 |
1,850.0000 SDT |
1.4709 ETH |
1,866.5600 SDT |
1,850.0000 SDT |
1,850.0000 SDT |
1,850.0000 SDT |
| 2023-04-07 |
1,866.5600 SDT |
1.4957 ETH |
1,862.8000 SDT |
1,844.4200 SDT |
1,844.4200 SDT |
1,866.5600 SDT |
| 2023-04-06 |
1,862.8000 SDT |
2.2499 ETH |
1,909.1700 SDT |
1,856.9800 SDT |
1,862.8200 SDT |
1,862.8000 SDT |
| 2023-04-05 |
1,909.1700 SDT |
0.9603 ETH |
1,869.7600 SDT |
1,869.7600 SDT |
1,888.1000 SDT |
1,909.1700 SDT |
| 2023-04-04 |
1,862.8200 SDT |
6.4356 ETH |
1,805.6100 SDT |
1,803.5900 SDT |
1,804.6900 SDT |
1,872.0800 SDT |
| 2023-04-03 |
1,805.6100 SDT |
4.6451 ETH |
1,775.4300 SDT |
1,775.4300 SDT |
1,775.4300 SDT |
1,805.6100 SDT |
| 2023-04-02 |
1,775.4300 SDT |
0.1681 ETH |
1,832.8400 SDT |
1,775.4300 SDT |
1,775.4300 SDT |
1,775.4300 SDT |
| 2023-04-01 |
1,832.8400 SDT |
0.0000 ETH |
1,832.8400 SDT |
1,832.8400 SDT |
1,832.8400 SDT |
1,832.8400 SDT |
| 2023-03-31 |
1,832.8400 SDT |
17.9338 ETH |
1,794.4300 SDT |
1,794.4300 SDT |
1,794.4300 SDT |
1,832.8400 SDT |
| 2023-03-30 |
1,794.4300 SDT |
0.5879 ETH |
1,808.4000 SDT |
1,763.8600 SDT |
1,776.2000 SDT |
1,794.4300 SDT |
| 2023-03-29 |
1,808.4000 SDT |
0.9035 ETH |
1,776.2000 SDT |
1,776.2000 SDT |
1,776.2000 SDT |
1,808.4000 SDT |
| 2023-03-28 |
1,776.2000 SDT |
9.7166 ETH |
1,697.4700 SDT |
1,697.4700 SDT |
1,697.4700 SDT |
1,763.8600 SDT |
| 2023-03-27 |
1,697.4700 SDT |
5.0169 ETH |
1,778.7800 SDT |
1,697.4700 SDT |
1,697.4700 SDT |
1,697.4700 SDT |
| 2023-03-26 |
1,778.7800 SDT |
27.4018 ETH |
1,723.0600 SDT |
1,723.0600 SDT |
1,752.3500 SDT |
1,778.7800 SDT |
| 2023-03-25 |
1,723.0600 SDT |
1.1136 ETH |
1,749.0500 SDT |
1,723.0600 SDT |
1,723.0600 SDT |
1,723.0600 SDT |
| 2023-03-24 |
1,749.0500 SDT |
56.6049 ETH |
1,802.2100 SDT |
1,749.0500 SDT |
1,749.0500 SDT |
1,749.0500 SDT |
| 2023-03-23 |
1,802.2100 SDT |
17.0619 ETH |
1,722.8200 SDT |
1,722.8200 SDT |
1,740.2300 SDT |
1,802.2100 SDT |
| 2023-03-22 |
1,722.8200 SDT |
5.2564 ETH |
1,792.7700 SDT |
1,722.8200 SDT |
1,722.8200 SDT |
1,722.8200 SDT |
| 2023-03-21 |
1,792.7700 SDT |
25.0015 ETH |
1,749.0000 SDT |
1,723.0600 SDT |
1,723.0600 SDT |
1,792.7700 SDT |
| 2023-03-20 |
1,749.0000 SDT |
50.1072 ETH |
1,802.2100 SDT |
1,749.0000 SDT |
1,749.0000 SDT |
1,749.0000 SDT |
| 2023-03-19 |
1,802.2100 SDT |
0.2103 ETH |
1,778.7800 SDT |
1,778.7800 SDT |
1,778.7800 SDT |
1,802.2100 SDT |
| 2023-03-18 |
1,778.7800 SDT |
4.9422 ETH |
1,774.5100 SDT |
1,749.0500 SDT |
1,778.7800 SDT |
1,778.7800 SDT |
| 2023-03-17 |
1,774.5100 SDT |
24.0500 ETH |
1,675.4100 SDT |
1,675.4100 SDT |
1,675.4100 SDT |
1,774.5100 SDT |
| 2023-03-16 |
1,675.4100 SDT |
25.7380 ETH |
1,650.5200 SDT |
1,650.5200 SDT |
1,650.5200 SDT |
1,675.4100 SDT |
| 2023-03-15 |
1,650.5200 SDT |
20.6998 ETH |
1,700.6700 SDT |
1,622.9400 SDT |
1,622.9400 SDT |
1,650.5200 SDT |
| 2023-03-14 |
1,700.6700 SDT |
9.0967 ETH |
1,665.1500 SDT |
1,665.1500 SDT |
1,665.1500 SDT |
1,700.6700 SDT |
| 2023-03-13 |
1,665.1500 SDT |
13.5808 ETH |
1,575.7400 SDT |
1,574.3800 SDT |
1,575.0800 SDT |
1,669.2100 SDT |
| 2023-03-12 |
1,574.2400 SDT |
17.1611 ETH |
1,459.2900 SDT |
1,457.4600 SDT |
1,461.1000 SDT |
1,578.0500 SDT |
| 2023-03-11 |
1,459.2900 SDT |
1.5121 ETH |
1,421.0800 SDT |
1,418.4000 SDT |
1,418.4000 SDT |
1,458.5600 SDT |
| 2023-03-10 |
1,421.0800 SDT |
5.1235 ETH |
1,442.5100 SDT |
1,376.5800 SDT |
1,376.5800 SDT |
1,421.0800 SDT |
| 2023-03-09 |
1,442.5100 SDT |
0.9295 ETH |
1,528.6200 SDT |
1,418.4000 SDT |
1,442.5100 SDT |
1,442.5100 SDT |
| 2023-03-08 |
1,528.6200 SDT |
5.8206 ETH |
1,551.6800 SDT |
1,542.4700 SDT |
1,546.1000 SDT |
1,542.4700 SDT |