Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1,799.2600 SDT |
18.4541 ETH |
1,818.3300 SDT |
1,799.2600 SDT |
1,799.2600 SDT |
1,799.2600 SDT |
| 2023-05-20 |
1,818.3300 SDT |
4.4296 ETH |
1,813.2000 SDT |
1,805.1700 SDT |
1,807.9400 SDT |
1,818.3300 SDT |
| 2023-05-19 |
1,813.2000 SDT |
1.0624 ETH |
1,805.1700 SDT |
1,793.8100 SDT |
1,793.8100 SDT |
1,808.6700 SDT |
| 2023-05-18 |
1,805.1700 SDT |
0.8412 ETH |
1,820.8600 SDT |
1,775.8100 SDT |
1,785.1900 SDT |
1,808.6700 SDT |
| 2023-05-17 |
1,820.8600 SDT |
3.2485 ETH |
1,826.6500 SDT |
1,787.4900 SDT |
1,793.3700 SDT |
1,820.8600 SDT |
| 2023-05-16 |
1,826.6500 SDT |
26.6447 ETH |
1,816.7900 SDT |
1,741.2000 SDT |
1,807.3800 SDT |
1,826.6500 SDT |
| 2023-05-15 |
1,824.4900 SDT |
14.9188 ETH |
1,798.7400 SDT |
1,787.4900 SDT |
1,798.7400 SDT |
1,824.4900 SDT |
| 2023-05-14 |
1,792.2600 SDT |
1.5311 ETH |
1,801.1100 SDT |
1,792.8000 SDT |
1,793.3700 SDT |
1,793.3700 SDT |
| 2023-05-13 |
1,801.1100 SDT |
35.5132 ETH |
1,808.7600 SDT |
1,787.4900 SDT |
1,790.0000 SDT |
1,803.6600 SDT |
| 2023-05-12 |
1,808.7600 SDT |
29.8630 ETH |
1,800.7800 SDT |
1,643.4900 SDT |
1,664.5300 SDT |
1,808.7600 SDT |
| 2023-05-11 |
1,800.7800 SDT |
15.9980 ETH |
1,845.0400 SDT |
1,773.3300 SDT |
1,789.4600 SDT |
1,789.4200 SDT |
| 2023-05-10 |
1,845.0400 SDT |
7.8737 ETH |
1,843.0200 SDT |
1,788.0800 SDT |
1,836.8000 SDT |
1,837.2500 SDT |
| 2023-05-09 |
1,843.0200 SDT |
12.4952 ETH |
1,846.7000 SDT |
1,832.9700 SDT |
1,838.9800 SDT |
1,843.0200 SDT |
| 2023-05-08 |
1,846.7000 SDT |
8.3006 ETH |
1,875.6400 SDT |
1,815.0000 SDT |
1,833.2900 SDT |
1,846.7000 SDT |
| 2023-05-07 |
1,911.7100 SDT |
2.0733 ETH |
1,893.8200 SDT |
1,888.8600 SDT |
1,888.8600 SDT |
1,911.7100 SDT |
| 2023-05-06 |
1,893.8200 SDT |
21.5542 ETH |
1,994.9900 SDT |
1,866.4800 SDT |
1,879.6400 SDT |
1,893.8200 SDT |
| 2023-05-05 |
1,994.9900 SDT |
61.8186 ETH |
1,876.2500 SDT |
1,876.2500 SDT |
1,877.6600 SDT |
1,988.1300 SDT |
| 2023-05-04 |
1,872.4600 SDT |
7.7859 ETH |
1,900.1400 SDT |
1,860.8800 SDT |
1,868.7300 SDT |
1,872.4600 SDT |
| 2023-05-03 |
1,900.1400 SDT |
8.5587 ETH |
1,874.9300 SDT |
1,848.0800 SDT |
1,852.7000 SDT |
1,905.4200 SDT |
| 2023-05-02 |
1,874.9300 SDT |
10.6153 ETH |
1,831.3000 SDT |
1,827.6600 SDT |
1,827.6600 SDT |
1,874.9300 SDT |
| 2023-05-01 |
1,831.3000 SDT |
9.4692 ETH |
1,868.7300 SDT |
1,807.4600 SDT |
1,821.1500 SDT |
1,831.3000 SDT |
| 2023-04-30 |
1,892.6200 SDT |
2.1673 ETH |
1,903.9200 SDT |
1,884.3700 SDT |
1,893.3800 SDT |
1,892.6200 SDT |
| 2023-04-29 |
1,903.9200 SDT |
0.5108 ETH |
1,889.6100 SDT |
1,888.8600 SDT |
1,889.6100 SDT |
1,903.9200 SDT |
| 2023-04-28 |
1,889.6100 SDT |
17.0962 ETH |
1,918.6200 SDT |
1,878.7700 SDT |
1,891.3500 SDT |
1,898.6400 SDT |
| 2023-04-27 |
1,909.2200 SDT |
7.3583 ETH |
1,863.5500 SDT |
1,863.5500 SDT |
1,881.8600 SDT |
1,903.9200 SDT |
| 2023-04-26 |
1,863.5500 SDT |
8.5705 ETH |
1,872.5200 SDT |
1,790.4200 SDT |
1,862.5300 SDT |
1,858.3800 SDT |
| 2023-04-25 |
1,872.5200 SDT |
23.2368 ETH |
1,841.5000 SDT |
1,802.4500 SDT |
1,821.1500 SDT |
1,872.5200 SDT |
| 2023-04-24 |
1,841.5000 SDT |
23.1242 ETH |
1,862.5300 SDT |
1,807.4600 SDT |
1,829.1700 SDT |
1,841.5000 SDT |
| 2023-04-23 |
1,862.5300 SDT |
3.8070 ETH |
1,870.8300 SDT |
1,781.0000 SDT |
1,838.9800 SDT |
1,862.5300 SDT |
| 2023-04-22 |
1,870.8300 SDT |
1.7897 ETH |
1,852.5800 SDT |
1,848.5600 SDT |
1,848.5600 SDT |
1,870.8300 SDT |
| 2023-04-21 |
1,852.5800 SDT |
2.1742 ETH |
1,919.4300 SDT |
1,607.3000 SDT |
1,607.3000 SDT |
1,842.7000 SDT |
| 2023-04-20 |
1,919.4300 SDT |
8.4301 ETH |
1,934.4800 SDT |
1,919.4300 SDT |
1,942.2000 SDT |
1,924.2400 SDT |
| 2023-04-19 |
1,934.4800 SDT |
7.1669 ETH |
2,106.6000 SDT |
1,960.9600 SDT |
1,971.4800 SDT |
1,975.4700 SDT |
| 2023-04-18 |
2,089.1500 SDT |
5.5674 ETH |
2,073.7000 SDT |
2,056.5300 SDT |
2,072.9400 SDT |
2,089.1500 SDT |
| 2023-04-17 |
2,073.7000 SDT |
12.4726 ETH |
2,113.5300 SDT |
2,057.7200 SDT |
2,068.7700 SDT |
2,080.9300 SDT |
| 2023-04-16 |
2,113.5300 SDT |
1.9117 ETH |
2,091.0300 SDT |
2,079.8700 SDT |
2,079.8700 SDT |
2,129.1700 SDT |
| 2023-04-15 |
2,091.0300 SDT |
0.0591 ETH |
2,102.2500 SDT |
2,091.0300 SDT |
2,091.0300 SDT |
2,091.0300 SDT |
| 2023-04-14 |
2,102.2500 SDT |
2.7961 ETH |
2,005.0000 SDT |
2,005.0000 SDT |
2,005.0000 SDT |
2,102.2500 SDT |
| 2023-04-13 |
2,005.0000 SDT |
9.1852 ETH |
1,916.5200 SDT |
1,902.0400 SDT |
1,915.0000 SDT |
2,005.0000 SDT |
| 2023-04-12 |
1,916.5200 SDT |
0.6475 ETH |
1,892.0000 SDT |
1,856.9800 SDT |
1,856.9800 SDT |
1,916.5200 SDT |
| 2023-04-11 |
1,892.0000 SDT |
6.3482 ETH |
1,917.0300 SDT |
1,884.9900 SDT |
1,884.9900 SDT |
1,884.9900 SDT |
| 2023-04-10 |
1,917.0300 SDT |
1.5658 ETH |
1,866.5600 SDT |
1,849.7500 SDT |
1,849.7500 SDT |
1,903.9900 SDT |
| 2023-04-09 |
1,866.5600 SDT |
0.2703 ETH |
1,850.0000 SDT |
1,826.2000 SDT |
1,838.9800 SDT |
1,866.5600 SDT |
| 2023-04-08 |
1,850.0000 SDT |
1.4709 ETH |
1,866.5600 SDT |
1,850.0000 SDT |
1,850.0000 SDT |
1,850.0000 SDT |
| 2023-04-07 |
1,866.5600 SDT |
1.4957 ETH |
1,862.8000 SDT |
1,844.4200 SDT |
1,844.4200 SDT |
1,866.5600 SDT |
| 2023-04-06 |
1,862.8000 SDT |
2.2499 ETH |
1,909.1700 SDT |
1,856.9800 SDT |
1,862.8200 SDT |
1,862.8000 SDT |
| 2023-04-05 |
1,909.1700 SDT |
0.9603 ETH |
1,869.7600 SDT |
1,869.7600 SDT |
1,888.1000 SDT |
1,909.1700 SDT |
| 2023-04-04 |
1,862.8200 SDT |
6.4356 ETH |
1,805.6100 SDT |
1,803.5900 SDT |
1,804.6900 SDT |
1,872.0800 SDT |
| 2023-04-03 |
1,805.6100 SDT |
4.6451 ETH |
1,775.4300 SDT |
1,775.4300 SDT |
1,775.4300 SDT |
1,805.6100 SDT |
| 2023-04-02 |
1,775.4300 SDT |
0.1681 ETH |
1,832.8400 SDT |
1,775.4300 SDT |
1,775.4300 SDT |
1,775.4300 SDT |