Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
1,551.6800 SDT |
0.0831 ETH |
1,573.5300 SDT |
1,551.6800 SDT |
1,551.6800 SDT |
1,551.6800 SDT |
| 2023-03-06 |
1,573.5300 SDT |
34.5705 ETH |
1,568.9100 SDT |
1,568.9100 SDT |
1,568.9100 SDT |
1,573.5300 SDT |
| 2023-03-05 |
1,563.5600 SDT |
3.1830 ETH |
1,573.2500 SDT |
1,558.2000 SDT |
1,558.2000 SDT |
1,563.5600 SDT |
| 2023-03-04 |
1,573.2500 SDT |
0.3873 ETH |
1,551.6800 SDT |
1,550.7700 SDT |
1,550.7700 SDT |
1,550.7700 SDT |
| 2023-03-03 |
1,551.6800 SDT |
68.1068 ETH |
1,651.4300 SDT |
1,548.6700 SDT |
1,548.6700 SDT |
1,551.6800 SDT |
| 2023-03-02 |
1,651.4300 SDT |
0.9172 ETH |
1,635.4600 SDT |
1,635.4600 SDT |
1,635.4600 SDT |
1,651.4300 SDT |
| 2023-03-01 |
1,635.4600 SDT |
3.0728 ETH |
1,606.7100 SDT |
1,606.7100 SDT |
1,606.7100 SDT |
1,635.4600 SDT |
| 2023-02-28 |
1,606.7100 SDT |
18.2178 ETH |
1,606.7100 SDT |
1,606.7100 SDT |
1,606.7100 SDT |
1,606.7100 SDT |
| 2023-02-27 |
1,606.7100 SDT |
0.0000 ETH |
1,606.7100 SDT |
1,606.7100 SDT |
1,606.7100 SDT |
1,606.7100 SDT |
| 2023-02-26 |
1,606.7100 SDT |
5.3321 ETH |
1,595.5200 SDT |
1,595.5200 SDT |
1,595.5200 SDT |
1,606.7100 SDT |
| 2023-02-25 |
1,595.5200 SDT |
0.0000 ETH |
1,595.5200 SDT |
1,595.5200 SDT |
1,595.5200 SDT |
1,595.5200 SDT |
| 2023-02-24 |
1,595.5200 SDT |
5.6899 ETH |
1,651.9600 SDT |
1,595.5200 SDT |
1,595.5200 SDT |
1,595.5200 SDT |
| 2023-02-23 |
1,651.9600 SDT |
14.6349 ETH |
1,601.4700 SDT |
1,601.4700 SDT |
1,601.4700 SDT |
1,651.9600 SDT |
| 2023-02-22 |
1,601.4700 SDT |
0.0334 ETH |
1,641.1600 SDT |
1,601.4700 SDT |
1,610.0200 SDT |
1,601.4700 SDT |
| 2023-02-21 |
1,641.1600 SDT |
0.6667 ETH |
1,697.8700 SDT |
1,641.1600 SDT |
1,641.1600 SDT |
1,641.1600 SDT |
| 2023-02-20 |
1,697.8700 SDT |
0.0704 ETH |
1,712.9700 SDT |
1,685.3900 SDT |
1,685.3900 SDT |
1,697.8700 SDT |
| 2023-02-19 |
1,712.9700 SDT |
0.0032 ETH |
1,694.9600 SDT |
1,694.9600 SDT |
1,694.9600 SDT |
1,712.9700 SDT |
| 2023-02-18 |
1,694.9600 SDT |
0.2017 ETH |
1,664.6300 SDT |
1,664.6300 SDT |
1,664.6300 SDT |
1,694.9600 SDT |
| 2023-02-17 |
1,664.6300 SDT |
0.3398 ETH |
1,720.2200 SDT |
1,659.0200 SDT |
1,659.0200 SDT |
1,664.6300 SDT |
| 2023-02-16 |
1,720.2200 SDT |
0.0300 ETH |
1,577.9400 SDT |
1,577.9400 SDT |
1,577.9400 SDT |
1,720.2200 SDT |
| 2023-02-15 |
1,577.9400 SDT |
3.6226 ETH |
1,549.7700 SDT |
1,546.7400 SDT |
1,546.7400 SDT |
1,577.9400 SDT |
| 2023-02-14 |
1,549.7700 SDT |
0.1024 ETH |
1,469.9100 SDT |
1,469.9100 SDT |
1,469.9100 SDT |
1,549.7700 SDT |
| 2023-02-13 |
1,469.9100 SDT |
5.5286 ETH |
1,504.9500 SDT |
1,469.9100 SDT |
1,469.9100 SDT |
1,469.9100 SDT |
| 2023-02-12 |
1,504.9500 SDT |
0.0053 ETH |
1,524.2700 SDT |
1,504.9500 SDT |
1,520.6700 SDT |
1,504.9500 SDT |
| 2023-02-11 |
1,524.2700 SDT |
1.3925 ETH |
1,501.3500 SDT |
1,501.3500 SDT |
1,501.3500 SDT |
1,524.2700 SDT |
| 2023-02-10 |
1,501.3500 SDT |
2.1481 ETH |
1,545.5600 SDT |
1,491.9400 SDT |
1,501.3500 SDT |
1,501.3500 SDT |
| 2023-02-09 |
1,545.5600 SDT |
3.0934 ETH |
1,641.9800 SDT |
1,524.6200 SDT |
1,545.5600 SDT |
1,545.5600 SDT |
| 2023-02-08 |
1,641.9800 SDT |
0.7576 ETH |
1,635.3700 SDT |
1,635.3700 SDT |
1,641.9800 SDT |
1,641.9800 SDT |
| 2023-02-07 |
1,635.3700 SDT |
0.0245 ETH |
1,648.4300 SDT |
1,632.9300 SDT |
1,632.9300 SDT |
1,635.3700 SDT |
| 2023-02-06 |
1,648.4300 SDT |
0.5638 ETH |
1,622.1600 SDT |
1,622.1600 SDT |
1,622.1600 SDT |
1,648.4300 SDT |
| 2023-02-05 |
1,622.1600 SDT |
0.0071 ETH |
1,660.0600 SDT |
1,622.1600 SDT |
1,622.1600 SDT |
1,622.1600 SDT |
| 2023-02-04 |
1,660.0600 SDT |
0.8353 ETH |
1,666.9100 SDT |
1,660.0600 SDT |
1,660.0600 SDT |
1,660.0600 SDT |
| 2023-02-03 |
1,665.6100 SDT |
0.2908 ETH |
1,679.4700 SDT |
1,642.3400 SDT |
1,642.3400 SDT |
1,656.2500 SDT |
| 2023-02-02 |
1,679.4700 SDT |
2.9183 ETH |
1,579.6900 SDT |
1,579.6900 SDT |
1,673.9200 SDT |
1,679.4700 SDT |
| 2023-02-01 |
1,579.6900 SDT |
0.0226 ETH |
1,587.8300 SDT |
1,579.6900 SDT |
1,579.6900 SDT |
1,579.6900 SDT |
| 2023-01-31 |
1,587.8300 SDT |
4.0215 ETH |
1,558.7300 SDT |
1,558.7300 SDT |
1,558.7300 SDT |
1,587.8300 SDT |
| 2023-01-30 |
1,558.7300 SDT |
10.1521 ETH |
1,636.3600 SDT |
1,558.7300 SDT |
1,621.1000 SDT |
1,558.7300 SDT |
| 2023-01-29 |
1,636.3600 SDT |
6.3274 ETH |
1,576.5600 SDT |
1,576.5600 SDT |
1,576.5600 SDT |
1,636.3600 SDT |
| 2023-01-28 |
1,576.5600 SDT |
0.0575 ETH |
1,578.8700 SDT |
1,576.5600 SDT |
1,576.5600 SDT |
1,576.5600 SDT |
| 2023-01-27 |
1,578.8700 SDT |
0.1024 ETH |
1,603.7600 SDT |
1,578.8700 SDT |
1,578.8700 SDT |
1,578.8700 SDT |
| 2023-01-26 |
1,603.7600 SDT |
0.1602 ETH |
1,630.0000 SDT |
1,603.7600 SDT |
1,603.7600 SDT |
1,603.7600 SDT |
| 2023-01-25 |
1,630.0000 SDT |
0.0000 ETH |
1,630.0000 SDT |
1,630.0000 SDT |
1,630.0000 SDT |
1,630.0000 SDT |
| 2023-01-24 |
1,630.0000 SDT |
0.1708 ETH |
1,629.3000 SDT |
1,629.3000 SDT |
1,629.3000 SDT |
1,630.0000 SDT |
| 2023-01-23 |
1,629.3000 SDT |
0.0567 ETH |
1,617.7700 SDT |
1,617.7700 SDT |
1,617.7700 SDT |
1,629.3000 SDT |
| 2023-01-22 |
1,617.7700 SDT |
0.0641 ETH |
1,627.7900 SDT |
1,613.0100 SDT |
1,613.0100 SDT |
1,617.7700 SDT |
| 2023-01-21 |
1,627.7900 SDT |
0.0087 ETH |
1,640.6800 SDT |
1,621.1800 SDT |
1,634.6100 SDT |
1,650.5000 SDT |
| 2023-01-20 |
1,640.6800 SDT |
1.0994 ETH |
1,550.5100 SDT |
1,550.5100 SDT |
1,550.5100 SDT |
1,640.6800 SDT |
| 2023-01-19 |
1,550.5100 SDT |
0.0000 ETH |
1,517.2700 SDT |
1,517.2700 SDT |
1,517.2700 SDT |
1,517.2700 SDT |
| 2023-01-18 |
1,517.2700 SDT |
0.6954 ETH |
1,581.7000 SDT |
1,512.0600 SDT |
1,512.0600 SDT |
1,525.7700 SDT |
| 2023-01-17 |
1,581.7000 SDT |
0.7110 ETH |
1,580.2100 SDT |
1,554.8000 SDT |
1,554.8000 SDT |
1,581.7000 SDT |