Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1,832.8400 SDT |
0.0000 ETH |
1,832.8400 SDT |
1,832.8400 SDT |
1,832.8400 SDT |
1,832.8400 SDT |
| 2023-03-31 |
1,832.8400 SDT |
17.9338 ETH |
1,794.4300 SDT |
1,794.4300 SDT |
1,794.4300 SDT |
1,832.8400 SDT |
| 2023-03-30 |
1,794.4300 SDT |
0.5879 ETH |
1,808.4000 SDT |
1,763.8600 SDT |
1,776.2000 SDT |
1,794.4300 SDT |
| 2023-03-29 |
1,808.4000 SDT |
0.9035 ETH |
1,776.2000 SDT |
1,776.2000 SDT |
1,776.2000 SDT |
1,808.4000 SDT |
| 2023-03-28 |
1,776.2000 SDT |
9.7166 ETH |
1,697.4700 SDT |
1,697.4700 SDT |
1,697.4700 SDT |
1,763.8600 SDT |
| 2023-03-27 |
1,697.4700 SDT |
5.0169 ETH |
1,778.7800 SDT |
1,697.4700 SDT |
1,697.4700 SDT |
1,697.4700 SDT |
| 2023-03-26 |
1,778.7800 SDT |
27.4018 ETH |
1,723.0600 SDT |
1,723.0600 SDT |
1,752.3500 SDT |
1,778.7800 SDT |
| 2023-03-25 |
1,723.0600 SDT |
1.1136 ETH |
1,749.0500 SDT |
1,723.0600 SDT |
1,723.0600 SDT |
1,723.0600 SDT |
| 2023-03-24 |
1,749.0500 SDT |
56.6049 ETH |
1,802.2100 SDT |
1,749.0500 SDT |
1,749.0500 SDT |
1,749.0500 SDT |
| 2023-03-23 |
1,802.2100 SDT |
17.0619 ETH |
1,722.8200 SDT |
1,722.8200 SDT |
1,740.2300 SDT |
1,802.2100 SDT |
| 2023-03-22 |
1,722.8200 SDT |
5.2564 ETH |
1,792.7700 SDT |
1,722.8200 SDT |
1,722.8200 SDT |
1,722.8200 SDT |
| 2023-03-21 |
1,792.7700 SDT |
25.0015 ETH |
1,749.0000 SDT |
1,723.0600 SDT |
1,723.0600 SDT |
1,792.7700 SDT |
| 2023-03-20 |
1,749.0000 SDT |
50.1072 ETH |
1,802.2100 SDT |
1,749.0000 SDT |
1,749.0000 SDT |
1,749.0000 SDT |
| 2023-03-19 |
1,802.2100 SDT |
0.2103 ETH |
1,778.7800 SDT |
1,778.7800 SDT |
1,778.7800 SDT |
1,802.2100 SDT |
| 2023-03-18 |
1,778.7800 SDT |
4.9422 ETH |
1,774.5100 SDT |
1,749.0500 SDT |
1,778.7800 SDT |
1,778.7800 SDT |
| 2023-03-17 |
1,774.5100 SDT |
24.0500 ETH |
1,675.4100 SDT |
1,675.4100 SDT |
1,675.4100 SDT |
1,774.5100 SDT |
| 2023-03-16 |
1,675.4100 SDT |
25.7380 ETH |
1,650.5200 SDT |
1,650.5200 SDT |
1,650.5200 SDT |
1,675.4100 SDT |
| 2023-03-15 |
1,650.5200 SDT |
20.6998 ETH |
1,700.6700 SDT |
1,622.9400 SDT |
1,622.9400 SDT |
1,650.5200 SDT |
| 2023-03-14 |
1,700.6700 SDT |
9.0967 ETH |
1,665.1500 SDT |
1,665.1500 SDT |
1,665.1500 SDT |
1,700.6700 SDT |
| 2023-03-13 |
1,665.1500 SDT |
13.5808 ETH |
1,575.7400 SDT |
1,574.3800 SDT |
1,575.0800 SDT |
1,669.2100 SDT |
| 2023-03-12 |
1,574.2400 SDT |
17.1611 ETH |
1,459.2900 SDT |
1,457.4600 SDT |
1,461.1000 SDT |
1,578.0500 SDT |
| 2023-03-11 |
1,459.2900 SDT |
1.5121 ETH |
1,421.0800 SDT |
1,418.4000 SDT |
1,418.4000 SDT |
1,458.5600 SDT |
| 2023-03-10 |
1,421.0800 SDT |
5.1235 ETH |
1,442.5100 SDT |
1,376.5800 SDT |
1,376.5800 SDT |
1,421.0800 SDT |
| 2023-03-09 |
1,442.5100 SDT |
0.9295 ETH |
1,528.6200 SDT |
1,418.4000 SDT |
1,442.5100 SDT |
1,442.5100 SDT |
| 2023-03-08 |
1,528.6200 SDT |
5.8206 ETH |
1,551.6800 SDT |
1,542.4700 SDT |
1,546.1000 SDT |
1,542.4700 SDT |
| 2023-03-07 |
1,551.6800 SDT |
0.0831 ETH |
1,573.5300 SDT |
1,551.6800 SDT |
1,551.6800 SDT |
1,551.6800 SDT |
| 2023-03-06 |
1,573.5300 SDT |
34.5705 ETH |
1,568.9100 SDT |
1,568.9100 SDT |
1,568.9100 SDT |
1,573.5300 SDT |
| 2023-03-05 |
1,563.5600 SDT |
3.1830 ETH |
1,573.2500 SDT |
1,558.2000 SDT |
1,558.2000 SDT |
1,563.5600 SDT |
| 2023-03-04 |
1,573.2500 SDT |
0.3873 ETH |
1,551.6800 SDT |
1,550.7700 SDT |
1,550.7700 SDT |
1,550.7700 SDT |
| 2023-03-03 |
1,551.6800 SDT |
68.1068 ETH |
1,651.4300 SDT |
1,548.6700 SDT |
1,548.6700 SDT |
1,551.6800 SDT |
| 2023-03-02 |
1,651.4300 SDT |
0.9172 ETH |
1,635.4600 SDT |
1,635.4600 SDT |
1,635.4600 SDT |
1,651.4300 SDT |
| 2023-03-01 |
1,635.4600 SDT |
3.0728 ETH |
1,606.7100 SDT |
1,606.7100 SDT |
1,606.7100 SDT |
1,635.4600 SDT |
| 2023-02-28 |
1,606.7100 SDT |
18.2178 ETH |
1,606.7100 SDT |
1,606.7100 SDT |
1,606.7100 SDT |
1,606.7100 SDT |
| 2023-02-27 |
1,606.7100 SDT |
0.0000 ETH |
1,606.7100 SDT |
1,606.7100 SDT |
1,606.7100 SDT |
1,606.7100 SDT |
| 2023-02-26 |
1,606.7100 SDT |
5.3321 ETH |
1,595.5200 SDT |
1,595.5200 SDT |
1,595.5200 SDT |
1,606.7100 SDT |
| 2023-02-25 |
1,595.5200 SDT |
0.0000 ETH |
1,595.5200 SDT |
1,595.5200 SDT |
1,595.5200 SDT |
1,595.5200 SDT |
| 2023-02-24 |
1,595.5200 SDT |
5.6899 ETH |
1,651.9600 SDT |
1,595.5200 SDT |
1,595.5200 SDT |
1,595.5200 SDT |
| 2023-02-23 |
1,651.9600 SDT |
14.6349 ETH |
1,601.4700 SDT |
1,601.4700 SDT |
1,601.4700 SDT |
1,651.9600 SDT |
| 2023-02-22 |
1,601.4700 SDT |
0.0334 ETH |
1,641.1600 SDT |
1,601.4700 SDT |
1,610.0200 SDT |
1,601.4700 SDT |
| 2023-02-21 |
1,641.1600 SDT |
0.6667 ETH |
1,697.8700 SDT |
1,641.1600 SDT |
1,641.1600 SDT |
1,641.1600 SDT |
| 2023-02-20 |
1,697.8700 SDT |
0.0704 ETH |
1,712.9700 SDT |
1,685.3900 SDT |
1,685.3900 SDT |
1,697.8700 SDT |
| 2023-02-19 |
1,712.9700 SDT |
0.0032 ETH |
1,694.9600 SDT |
1,694.9600 SDT |
1,694.9600 SDT |
1,712.9700 SDT |
| 2023-02-18 |
1,694.9600 SDT |
0.2017 ETH |
1,664.6300 SDT |
1,664.6300 SDT |
1,664.6300 SDT |
1,694.9600 SDT |
| 2023-02-17 |
1,664.6300 SDT |
0.3398 ETH |
1,720.2200 SDT |
1,659.0200 SDT |
1,659.0200 SDT |
1,664.6300 SDT |
| 2023-02-16 |
1,720.2200 SDT |
0.0300 ETH |
1,577.9400 SDT |
1,577.9400 SDT |
1,577.9400 SDT |
1,720.2200 SDT |
| 2023-02-15 |
1,577.9400 SDT |
3.6226 ETH |
1,549.7700 SDT |
1,546.7400 SDT |
1,546.7400 SDT |
1,577.9400 SDT |
| 2023-02-14 |
1,549.7700 SDT |
0.1024 ETH |
1,469.9100 SDT |
1,469.9100 SDT |
1,469.9100 SDT |
1,549.7700 SDT |
| 2023-02-13 |
1,469.9100 SDT |
5.5286 ETH |
1,504.9500 SDT |
1,469.9100 SDT |
1,469.9100 SDT |
1,469.9100 SDT |
| 2023-02-12 |
1,504.9500 SDT |
0.0053 ETH |
1,524.2700 SDT |
1,504.9500 SDT |
1,520.6700 SDT |
1,504.9500 SDT |
| 2023-02-11 |
1,524.2700 SDT |
1.3925 ETH |
1,501.3500 SDT |
1,501.3500 SDT |
1,501.3500 SDT |
1,524.2700 SDT |