Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
1,580.2100 SDT |
1.4538 ETH |
1,549.4100 SDT |
1,533.8200 SDT |
1,534.0600 SDT |
1,580.2100 SDT |
| 2023-01-15 |
1,549.4100 SDT |
0.0070 ETH |
1,538.6900 SDT |
1,518.0500 SDT |
1,518.0500 SDT |
1,549.4100 SDT |
| 2023-01-14 |
1,538.6900 SDT |
0.0745 ETH |
1,411.0000 SDT |
1,411.0000 SDT |
1,517.9400 SDT |
1,538.6900 SDT |
| 2023-01-13 |
1,411.0000 SDT |
0.0076 ETH |
1,335.3700 SDT |
1,335.3700 SDT |
1,335.3700 SDT |
1,411.0000 SDT |
| 2023-01-12 |
1,335.3700 SDT |
0.0000 ETH |
1,335.3700 SDT |
1,335.3700 SDT |
1,335.3700 SDT |
1,335.3700 SDT |
| 2023-01-11 |
1,335.3700 SDT |
0.0056 ETH |
1,335.3700 SDT |
1,335.3700 SDT |
1,335.3700 SDT |
1,335.3700 SDT |