Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,378.8400 SDT |
2.9389 ETH |
2,453.3700 SDT |
2,355.3600 SDT |
2,381.7400 SDT |
2,378.8400 SDT |
| 2024-10-01 |
2,453.3700 SDT |
27.7710 ETH |
2,575.4300 SDT |
2,428.3400 SDT |
2,428.3400 SDT |
2,453.3700 SDT |
| 2024-09-30 |
2,575.4300 SDT |
15.7307 ETH |
2,664.4000 SDT |
2,575.4300 SDT |
2,575.4300 SDT |
2,575.4300 SDT |
| 2024-09-29 |
2,664.4000 SDT |
2.0673 ETH |
2,667.1100 SDT |
2,639.9200 SDT |
2,639.9200 SDT |
2,664.4000 SDT |
| 2024-09-28 |
2,667.1100 SDT |
10.2582 ETH |
2,701.2200 SDT |
2,655.8400 SDT |
2,661.1600 SDT |
2,667.1100 SDT |
| 2024-09-27 |
2,701.2200 SDT |
5.4531 ETH |
2,624.6300 SDT |
2,620.8600 SDT |
2,622.4500 SDT |
2,701.2200 SDT |
| 2024-09-26 |
2,644.0000 SDT |
1.5566 ETH |
2,583.0400 SDT |
2,562.6600 SDT |
2,562.6600 SDT |
2,644.0000 SDT |
| 2024-09-25 |
2,583.0400 SDT |
38.7440 ETH |
2,655.0100 SDT |
2,567.6200 SDT |
2,567.6200 SDT |
2,583.0400 SDT |
| 2024-09-24 |
2,655.0100 SDT |
9.9300 ETH |
2,651.8900 SDT |
2,601.3500 SDT |
2,609.8500 SDT |
2,655.0100 SDT |
| 2024-09-23 |
2,651.8900 SDT |
7.7141 ETH |
2,575.3000 SDT |
2,542.0800 SDT |
2,601.8500 SDT |
2,651.8900 SDT |
| 2024-09-22 |
2,574.5400 SDT |
5.3477 ETH |
2,618.6800 SDT |
2,553.6400 SDT |
2,561.3400 SDT |
2,574.5400 SDT |
| 2024-09-21 |
2,590.3700 SDT |
1.9479 ETH |
2,561.7100 SDT |
2,547.5800 SDT |
2,547.5800 SDT |
2,574.8400 SDT |
| 2024-09-20 |
2,549.0500 SDT |
13.0561 ETH |
2,459.9100 SDT |
2,440.9600 SDT |
2,452.9400 SDT |
2,549.0500 SDT |
| 2024-09-19 |
2,459.9100 SDT |
11.8637 ETH |
2,363.7600 SDT |
2,363.7600 SDT |
2,389.1200 SDT |
2,459.9100 SDT |
| 2024-09-18 |
2,363.7600 SDT |
17.3666 ETH |
2,357.0000 SDT |
2,275.4200 SDT |
2,290.4000 SDT |
2,342.4400 SDT |
| 2024-09-17 |
2,357.0000 SDT |
6.7611 ETH |
2,274.4500 SDT |
2,264.5400 SDT |
2,274.4500 SDT |
2,357.0000 SDT |
| 2024-09-16 |
2,274.4500 SDT |
17.9122 ETH |
2,315.5500 SDT |
2,264.5400 SDT |
2,265.2900 SDT |
2,274.4500 SDT |
| 2024-09-15 |
2,318.8600 SDT |
10.9045 ETH |
2,404.2000 SDT |
2,344.2000 SDT |
2,347.8400 SDT |
2,347.8400 SDT |
| 2024-09-14 |
2,404.2000 SDT |
5.9337 ETH |
2,460.2800 SDT |
2,390.9500 SDT |
2,404.2000 SDT |
2,404.2000 SDT |
| 2024-09-13 |
2,460.2800 SDT |
16.9632 ETH |
2,363.7600 SDT |
2,344.2100 SDT |
2,344.2100 SDT |
2,460.2800 SDT |
| 2024-09-12 |
2,363.7600 SDT |
4.7485 ETH |
2,342.6200 SDT |
2,319.6900 SDT |
2,331.4700 SDT |
2,363.7600 SDT |
| 2024-09-11 |
2,342.6200 SDT |
5.5886 ETH |
2,381.7600 SDT |
2,284.5600 SDT |
2,290.4200 SDT |
2,342.6200 SDT |
| 2024-09-10 |
2,381.7600 SDT |
3.9311 ETH |
2,369.2100 SDT |
2,333.5200 SDT |
2,345.2600 SDT |
2,381.7600 SDT |
| 2024-09-09 |
2,369.2100 SDT |
11.5143 ETH |
2,295.7800 SDT |
2,284.5600 SDT |
2,284.5600 SDT |
2,369.2100 SDT |
| 2024-09-08 |
2,313.4800 SDT |
5.1658 ETH |
2,268.4500 SDT |
2,249.9700 SDT |
2,249.9700 SDT |
2,313.4800 SDT |
| 2024-09-07 |
2,268.4500 SDT |
5.5294 ETH |
2,223.8000 SDT |
2,223.8000 SDT |
2,233.6900 SDT |
2,272.2500 SDT |
| 2024-09-06 |
2,212.0100 SDT |
45.6804 ETH |
2,365.4900 SDT |
2,156.6900 SDT |
2,212.9000 SDT |
2,212.0100 SDT |
| 2024-09-05 |
2,365.4900 SDT |
1.9187 ETH |
2,456.1600 SDT |
2,355.3600 SDT |
2,368.8000 SDT |
2,365.4900 SDT |
| 2024-09-04 |
2,456.1600 SDT |
22.2360 ETH |
2,428.3400 SDT |
2,319.6900 SDT |
2,364.3900 SDT |
2,447.4400 SDT |
| 2024-09-03 |
2,461.7600 SDT |
4.0832 ETH |
2,537.9300 SDT |
2,439.0100 SDT |
2,440.9600 SDT |
2,461.7600 SDT |
| 2024-09-02 |
2,537.9300 SDT |
6.7771 ETH |
2,404.6100 SDT |
2,404.6100 SDT |
2,439.0200 SDT |
2,551.1500 SDT |
| 2024-09-01 |
2,404.6100 SDT |
3.4902 ETH |
2,525.1000 SDT |
2,404.6100 SDT |
2,441.3100 SDT |
2,404.6100 SDT |
| 2024-08-31 |
2,525.1000 SDT |
4.9923 ETH |
2,530.3200 SDT |
2,504.5700 SDT |
2,505.7800 SDT |
2,525.1000 SDT |
| 2024-08-30 |
2,530.3200 SDT |
4.5942 ETH |
2,515.9600 SDT |
2,440.9600 SDT |
2,453.1700 SDT |
2,530.3200 SDT |
| 2024-08-29 |
2,515.9600 SDT |
264.1112 ETH |
2,535.1600 SDT |
2,510.3100 SDT |
2,512.4100 SDT |
2,515.9600 SDT |
| 2024-08-28 |
2,535.1600 SDT |
242.4822 ETH |
2,452.0000 SDT |
2,447.7500 SDT |
2,451.5200 SDT |
2,535.1600 SDT |
| 2024-08-27 |
2,452.0000 SDT |
173.8541 ETH |
2,707.8300 SDT |
2,404.6100 SDT |
2,487.3300 SDT |
2,452.0000 SDT |
| 2024-08-26 |
2,642.2500 SDT |
391.1853 ETH |
2,779.4000 SDT |
2,642.2500 SDT |
2,685.9800 SDT |
2,642.2500 SDT |
| 2024-08-25 |
2,779.4000 SDT |
5.1419 ETH |
2,755.6800 SDT |
2,746.9000 SDT |
2,746.9000 SDT |
2,779.4000 SDT |
| 2024-08-24 |
2,755.6800 SDT |
1.8921 ETH |
2,766.9400 SDT |
2,743.6300 SDT |
2,743.6300 SDT |
2,755.6800 SDT |
| 2024-08-23 |
2,751.5000 SDT |
42.6953 ETH |
2,623.1800 SDT |
2,591.9400 SDT |
2,641.1800 SDT |
2,751.5000 SDT |
| 2024-08-22 |
2,625.0400 SDT |
1.0417 ETH |
2,662.4200 SDT |
2,591.9400 SDT |
2,598.9200 SDT |
2,625.0400 SDT |
| 2024-08-21 |
2,662.4200 SDT |
15.7647 ETH |
2,577.7800 SDT |
2,542.0800 SDT |
2,577.7800 SDT |
2,662.4200 SDT |
| 2024-08-20 |
2,598.9800 SDT |
4.5139 ETH |
2,630.2100 SDT |
2,563.4100 SDT |
2,582.4200 SDT |
2,598.9800 SDT |
| 2024-08-19 |
2,630.2100 SDT |
131.8014 ETH |
2,620.8600 SDT |
2,570.4100 SDT |
2,570.4100 SDT |
2,623.8400 SDT |
| 2024-08-18 |
2,620.8600 SDT |
2.1057 ETH |
2,612.0200 SDT |
2,612.0200 SDT |
2,612.0200 SDT |
2,667.4000 SDT |
| 2024-08-17 |
2,612.0200 SDT |
0.2425 ETH |
2,600.9300 SDT |
2,596.3700 SDT |
2,596.3700 SDT |
2,612.0200 SDT |
| 2024-08-16 |
2,600.9300 SDT |
5.6750 ETH |
2,537.4300 SDT |
2,537.4300 SDT |
2,572.9900 SDT |
2,626.0800 SDT |
| 2024-08-15 |
2,537.4300 SDT |
8.4957 ETH |
2,664.1400 SDT |
2,529.8800 SDT |
2,537.4300 SDT |
2,537.4300 SDT |
| 2024-08-14 |
2,664.1400 SDT |
32.2290 ETH |
2,703.4600 SDT |
2,640.0300 SDT |
2,640.0300 SDT |
2,664.1400 SDT |