Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,344.2300 SDT |
35.5230 ETH |
3,428.8300 SDT |
3,299.0200 SDT |
3,303.2500 SDT |
3,344.2300 SDT |
| 2024-06-23 |
3,428.8300 SDT |
2.3416 ETH |
3,492.0400 SDT |
3,428.3200 SDT |
3,431.1300 SDT |
3,431.1300 SDT |
| 2024-06-22 |
3,492.0400 SDT |
1.6272 ETH |
3,524.8700 SDT |
3,397.0100 SDT |
3,487.9100 SDT |
3,492.0400 SDT |
| 2024-06-21 |
3,524.8700 SDT |
2.6788 ETH |
3,512.3000 SDT |
3,449.2400 SDT |
3,466.5100 SDT |
3,524.8700 SDT |
| 2024-06-20 |
3,520.2500 SDT |
4.5756 ETH |
3,559.2200 SDT |
3,500.0000 SDT |
3,517.4300 SDT |
3,519.3200 SDT |
| 2024-06-19 |
3,559.2200 SDT |
30.0328 ETH |
3,478.6400 SDT |
3,478.6400 SDT |
3,478.6400 SDT |
3,559.2200 SDT |
| 2024-06-18 |
3,478.6400 SDT |
3.2299 ETH |
3,522.5200 SDT |
3,355.4600 SDT |
3,401.3800 SDT |
3,478.6400 SDT |
| 2024-06-17 |
3,522.5200 SDT |
16.5305 ETH |
3,635.7300 SDT |
3,502.2700 SDT |
3,502.2700 SDT |
3,522.5200 SDT |
| 2024-06-16 |
3,635.7300 SDT |
2.1242 ETH |
3,569.3000 SDT |
3,548.3000 SDT |
3,556.7500 SDT |
3,635.7300 SDT |
| 2024-06-15 |
3,569.3000 SDT |
3.8647 ETH |
3,481.0800 SDT |
3,477.4300 SDT |
3,477.4300 SDT |
3,569.3000 SDT |
| 2024-06-14 |
3,481.0800 SDT |
296.1323 ETH |
3,485.7200 SDT |
3,353.7500 SDT |
3,390.4200 SDT |
3,481.0800 SDT |
| 2024-06-13 |
3,485.7200 SDT |
3.8520 ETH |
3,565.7400 SDT |
3,431.6600 SDT |
3,442.3500 SDT |
3,485.7200 SDT |
| 2024-06-12 |
3,565.7400 SDT |
2.0520 ETH |
3,496.6400 SDT |
3,464.2600 SDT |
3,495.8000 SDT |
3,565.7400 SDT |
| 2024-06-11 |
3,496.6400 SDT |
6.8112 ETH |
3,670.5500 SDT |
3,441.6700 SDT |
3,465.0000 SDT |
3,493.3100 SDT |
| 2024-06-10 |
3,670.5500 SDT |
0.6916 ETH |
3,694.0000 SDT |
3,652.1900 SDT |
3,652.1900 SDT |
3,670.5500 SDT |
| 2024-06-09 |
3,690.5000 SDT |
30.0969 ETH |
3,682.0500 SDT |
3,645.3800 SDT |
3,665.6200 SDT |
3,690.5000 SDT |
| 2024-06-08 |
3,675.2400 SDT |
8.9054 ETH |
3,684.4500 SDT |
3,676.4900 SDT |
3,681.1400 SDT |
3,676.4900 SDT |
| 2024-06-07 |
3,676.2400 SDT |
11.8798 ETH |
3,813.8800 SDT |
3,643.2100 SDT |
3,695.1200 SDT |
3,695.1200 SDT |
| 2024-06-06 |
3,813.8800 SDT |
2.8410 ETH |
3,864.4700 SDT |
3,776.1100 SDT |
3,776.1100 SDT |
3,813.8800 SDT |
| 2024-06-05 |
3,857.2400 SDT |
10.8368 ETH |
3,816.8300 SDT |
3,666.3100 SDT |
3,800.7000 SDT |
3,857.2400 SDT |
| 2024-06-04 |
3,816.8300 SDT |
9.9997 ETH |
3,770.2400 SDT |
3,734.6000 SDT |
3,759.0600 SDT |
3,816.8300 SDT |
| 2024-06-03 |
3,770.2400 SDT |
0.7396 ETH |
3,776.3200 SDT |
3,770.2400 SDT |
3,771.4200 SDT |
3,770.2400 SDT |
| 2024-06-02 |
3,776.3200 SDT |
0.7857 ETH |
3,805.8200 SDT |
3,769.7900 SDT |
3,776.3200 SDT |
3,776.3200 SDT |
| 2024-06-01 |
3,805.8200 SDT |
0.3837 ETH |
3,750.1400 SDT |
3,750.1400 SDT |
3,765.1000 SDT |
3,805.8200 SDT |
| 2024-05-31 |
3,770.8500 SDT |
7.5338 ETH |
3,735.6800 SDT |
3,727.2800 SDT |
3,733.0000 SDT |
3,782.5700 SDT |
| 2024-05-30 |
3,735.6800 SDT |
6.0975 ETH |
3,782.3800 SDT |
3,712.2800 SDT |
3,735.6800 SDT |
3,735.6800 SDT |
| 2024-05-29 |
3,777.6800 SDT |
46.5079 ETH |
3,861.1100 SDT |
3,700.0000 SDT |
3,752.5500 SDT |
3,777.6800 SDT |
| 2024-05-28 |
3,861.1100 SDT |
8.2135 ETH |
3,892.3700 SDT |
3,779.9100 SDT |
3,827.2800 SDT |
3,861.1100 SDT |
| 2024-05-27 |
3,892.3700 SDT |
12.5588 ETH |
3,842.4900 SDT |
3,842.4300 SDT |
3,842.4300 SDT |
3,892.3700 SDT |
| 2024-05-26 |
3,842.4900 SDT |
7.0098 ETH |
3,749.4800 SDT |
3,749.4800 SDT |
3,750.0000 SDT |
3,842.4900 SDT |
| 2024-05-25 |
3,749.4800 SDT |
3.4067 ETH |
3,734.7100 SDT |
3,712.5200 SDT |
3,718.5500 SDT |
3,738.5600 SDT |
| 2024-05-24 |
3,734.7100 SDT |
19.4496 ETH |
3,810.9100 SDT |
3,643.2100 SDT |
3,664.1800 SDT |
3,737.7600 SDT |
| 2024-05-23 |
3,810.9100 SDT |
30.8931 ETH |
3,741.2100 SDT |
3,554.0600 SDT |
3,760.2700 SDT |
3,810.9100 SDT |
| 2024-05-22 |
3,741.2100 SDT |
16.6463 ETH |
3,796.7200 SDT |
3,673.6900 SDT |
3,689.1900 SDT |
3,741.2100 SDT |
| 2024-05-21 |
3,796.7200 SDT |
31.5125 ETH |
3,672.1800 SDT |
3,643.7900 SDT |
3,658.6400 SDT |
3,796.7200 SDT |
| 2024-05-20 |
3,672.1800 SDT |
12.5797 ETH |
3,075.1600 SDT |
3,075.1600 SDT |
3,075.1600 SDT |
3,647.9700 SDT |
| 2024-05-19 |
3,078.1500 SDT |
0.2452 ETH |
3,096.9300 SDT |
2,988.4400 SDT |
2,988.4400 SDT |
3,078.1500 SDT |
| 2024-05-18 |
3,096.9300 SDT |
10.3808 ETH |
3,090.1300 SDT |
3,082.7600 SDT |
3,091.0400 SDT |
3,096.9300 SDT |
| 2024-05-17 |
3,090.1300 SDT |
10.3652 ETH |
2,932.2600 SDT |
2,932.2600 SDT |
2,940.3600 SDT |
3,090.1300 SDT |
| 2024-05-16 |
2,932.2600 SDT |
4.3793 ETH |
3,017.8600 SDT |
2,932.2600 SDT |
2,932.2600 SDT |
2,932.2600 SDT |
| 2024-05-15 |
3,017.8600 SDT |
11.2953 ETH |
2,882.0200 SDT |
2,882.0200 SDT |
2,893.2400 SDT |
3,017.8600 SDT |
| 2024-05-14 |
2,890.3900 SDT |
9.7126 ETH |
2,954.3800 SDT |
2,871.9300 SDT |
2,890.6100 SDT |
2,890.3900 SDT |
| 2024-05-13 |
2,954.3800 SDT |
43.7943 ETH |
2,942.3600 SDT |
2,880.1400 SDT |
2,880.1400 SDT |
2,954.3800 SDT |
| 2024-05-12 |
2,942.3600 SDT |
19.3154 ETH |
2,924.8500 SDT |
2,920.4200 SDT |
2,920.4200 SDT |
2,942.3600 SDT |
| 2024-05-11 |
2,924.8500 SDT |
5.3515 ETH |
2,901.1000 SDT |
2,901.1000 SDT |
2,916.0100 SDT |
2,924.8500 SDT |
| 2024-05-10 |
2,901.1000 SDT |
3.9998 ETH |
3,049.5800 SDT |
2,896.1800 SDT |
2,896.1800 SDT |
2,901.1000 SDT |
| 2024-05-09 |
3,049.5800 SDT |
2.2825 ETH |
2,957.4800 SDT |
2,957.4800 SDT |
2,957.4800 SDT |
3,026.7000 SDT |
| 2024-05-08 |
2,957.4800 SDT |
6.2219 ETH |
3,013.5700 SDT |
2,947.5600 SDT |
2,957.4800 SDT |
2,957.4800 SDT |
| 2024-05-07 |
3,033.5900 SDT |
29.7611 ETH |
3,083.7600 SDT |
3,033.5900 SDT |
3,033.5900 SDT |
3,033.5900 SDT |
| 2024-05-06 |
3,083.7600 SDT |
2.3082 ETH |
3,117.4000 SDT |
3,063.1400 SDT |
3,063.1400 SDT |
3,083.7600 SDT |