Identifier on Gemini: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0810 USD |
257,831.3906 FET |
0.0826 USD |
0.0790 USD |
0.0801 USD |
0.0801 USD |
| 2022-11-01 |
0.0832 USD |
152,939.4602 FET |
0.0853 USD |
0.0819 USD |
0.0825 USD |
0.0829 USD |
| 2022-10-31 |
0.0850 USD |
57,549.2140 FET |
0.0843 USD |
0.0835 USD |
0.0845 USD |
0.0853 USD |
| 2022-10-30 |
0.0844 USD |
60,348.8242 FET |
0.0843 USD |
0.0834 USD |
0.0843 USD |
0.0842 USD |
| 2022-10-29 |
0.0850 USD |
54,727.5757 FET |
0.0826 USD |
0.0823 USD |
0.0826 USD |
0.0843 USD |
| 2022-10-28 |
0.0832 USD |
74,122.6429 FET |
0.0811 USD |
0.0805 USD |
0.0812 USD |
0.0826 USD |
| 2022-10-27 |
0.0825 USD |
24,235.4692 FET |
0.0820 USD |
0.0809 USD |
0.0814 USD |
0.0811 USD |
| 2022-10-26 |
0.0838 USD |
172,390.3017 FET |
0.0820 USD |
0.0816 USD |
0.0820 USD |
0.0822 USD |
| 2022-10-25 |
0.0814 USD |
37,834.4165 FET |
0.0806 USD |
0.0798 USD |
0.0800 USD |
0.0814 USD |
| 2022-10-24 |
0.0803 USD |
50,285.7901 FET |
0.0818 USD |
0.0796 USD |
0.0804 USD |
0.0806 USD |
| 2022-10-23 |
0.0820 USD |
71,958.3608 FET |
0.0816 USD |
0.0804 USD |
0.0807 USD |
0.0818 USD |
| 2022-10-22 |
0.0812 USD |
48,076.5865 FET |
0.0807 USD |
0.0804 USD |
0.0806 USD |
0.0816 USD |
| 2022-10-21 |
0.0801 USD |
76,843.7426 FET |
0.0808 USD |
0.0776 USD |
0.0793 USD |
0.0807 USD |
| 2022-10-20 |
0.0809 USD |
47,339.1647 FET |
0.0815 USD |
0.0794 USD |
0.0807 USD |
0.0804 USD |
| 2022-10-19 |
0.0833 USD |
121,264.0971 FET |
0.0846 USD |
0.0817 USD |
0.0823 USD |
0.0818 USD |
| 2022-10-18 |
0.0865 USD |
52,671.6432 FET |
0.0875 USD |
0.0834 USD |
0.0837 USD |
0.0845 USD |
| 2022-10-17 |
0.0866 USD |
138,669.8663 FET |
0.0855 USD |
0.0831 USD |
0.0837 USD |
0.0876 USD |
| 2022-10-16 |
0.0857 USD |
232,090.4791 FET |
0.0820 USD |
0.0813 USD |
0.0816 USD |
0.0856 USD |
| 2022-10-15 |
0.0816 USD |
53,973.1170 FET |
0.0809 USD |
0.0799 USD |
0.0811 USD |
0.0821 USD |
| 2022-10-14 |
0.0821 USD |
148,353.7153 FET |
0.0824 USD |
0.0796 USD |
0.0807 USD |
0.0809 USD |
| 2022-10-13 |
0.0805 USD |
208,820.8497 FET |
0.0792 USD |
0.0734 USD |
0.0756 USD |
0.0827 USD |
| 2022-10-12 |
0.0796 USD |
19,170.0467 FET |
0.0794 USD |
0.0790 USD |
0.0794 USD |
0.0803 USD |
| 2022-10-11 |
0.0802 USD |
94,121.1464 FET |
0.0798 USD |
0.0792 USD |
0.0798 USD |
0.0794 USD |
| 2022-10-10 |
0.0825 USD |
66,418.3050 FET |
0.0826 USD |
0.0803 USD |
0.0814 USD |
0.0807 USD |
| 2022-10-09 |
0.0808 USD |
203,730.5478 FET |
0.0811 USD |
0.0799 USD |
0.0802 USD |
0.0824 USD |
| 2022-10-08 |
0.0824 USD |
83,233.4521 FET |
0.0799 USD |
0.0799 USD |
0.0802 USD |
0.0811 USD |
| 2022-10-07 |
0.0816 USD |
34,997.0692 FET |
0.0810 USD |
0.0788 USD |
0.0798 USD |
0.0799 USD |
| 2022-10-06 |
0.0823 USD |
256,401.3413 FET |
0.0812 USD |
0.0804 USD |
0.0807 USD |
0.0804 USD |
| 2022-10-05 |
0.0814 USD |
46,070.7974 FET |
0.0826 USD |
0.0798 USD |
0.0802 USD |
0.0812 USD |
| 2022-10-04 |
0.0811 USD |
220,428.8086 FET |
0.0809 USD |
0.0802 USD |
0.0805 USD |
0.0825 USD |
| 2022-10-03 |
0.0804 USD |
978,748.3394 FET |
0.0788 USD |
0.0783 USD |
0.0792 USD |
0.0807 USD |
| 2022-10-02 |
0.0804 USD |
27,409.7820 FET |
0.0813 USD |
0.0782 USD |
0.0795 USD |
0.0787 USD |
| 2022-10-01 |
0.0824 USD |
30,422.1357 FET |
0.0829 USD |
0.0810 USD |
0.0827 USD |
0.0813 USD |
| 2022-09-30 |
0.0829 USD |
38,985.9186 FET |
0.0832 USD |
0.0814 USD |
0.0820 USD |
0.0828 USD |
| 2022-09-29 |
0.0831 USD |
56,657.6292 FET |
0.0848 USD |
0.0810 USD |
0.0822 USD |
0.0830 USD |
| 2022-09-28 |
0.0842 USD |
143,047.4001 FET |
0.0813 USD |
0.0794 USD |
0.0801 USD |
0.0861 USD |
| 2022-09-27 |
0.0823 USD |
55,928.2349 FET |
0.0809 USD |
0.0800 USD |
0.0806 USD |
0.0813 USD |
| 2022-09-26 |
0.0800 USD |
68,377.8381 FET |
0.0801 USD |
0.0786 USD |
0.0794 USD |
0.0803 USD |
| 2022-09-25 |
0.0820 USD |
64,707.6123 FET |
0.0823 USD |
0.0798 USD |
0.0805 USD |
0.0805 USD |
| 2022-09-24 |
0.0841 USD |
44,783.0183 FET |
0.0851 USD |
0.0822 USD |
0.0825 USD |
0.0824 USD |
| 2022-09-23 |
0.0848 USD |
211,070.2046 FET |
0.0828 USD |
0.0820 USD |
0.0825 USD |
0.0861 USD |
| 2022-09-22 |
0.0817 USD |
42,894.6619 FET |
0.0795 USD |
0.0792 USD |
0.0799 USD |
0.0828 USD |
| 2022-09-21 |
0.0821 USD |
269,737.7841 FET |
0.0824 USD |
0.0780 USD |
0.0792 USD |
0.0795 USD |
| 2022-09-20 |
0.0830 USD |
87,602.4328 FET |
0.0829 USD |
0.0812 USD |
0.0822 USD |
0.0824 USD |
| 2022-09-19 |
0.0821 USD |
129,973.0626 FET |
0.0808 USD |
0.0798 USD |
0.0809 USD |
0.0828 USD |
| 2022-09-18 |
0.0862 USD |
189,771.4241 FET |
0.0888 USD |
0.0806 USD |
0.0818 USD |
0.0827 USD |
| 2022-09-17 |
0.0886 USD |
62,241.8721 FET |
0.0866 USD |
0.0866 USD |
0.0888 USD |
0.0885 USD |
| 2022-09-16 |
0.0883 USD |
153,051.5705 FET |
0.0915 USD |
0.0859 USD |
0.0873 USD |
0.0867 USD |
| 2022-09-15 |
0.0910 USD |
715,786.7563 FET |
0.0914 USD |
0.0872 USD |
0.0890 USD |
0.0912 USD |
| 2022-09-14 |
0.0902 USD |
426,280.6080 FET |
0.0861 USD |
0.0837 USD |
0.0860 USD |
0.0920 USD |