Identifier on Gemini: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.3333 USD |
26,181.7895 FET |
0.3325 USD |
0.3279 USD |
0.3307 USD |
0.3340 USD |
| 2022-04-14 |
0.3399 USD |
76,270.6647 FET |
0.3522 USD |
0.3279 USD |
0.3329 USD |
0.3326 USD |
| 2022-04-13 |
0.3491 USD |
92,856.0599 FET |
0.3460 USD |
0.3369 USD |
0.3422 USD |
0.3517 USD |
| 2022-04-12 |
0.3450 USD |
418,227.9868 FET |
0.3359 USD |
0.3320 USD |
0.3353 USD |
0.3460 USD |
| 2022-04-11 |
0.3607 USD |
357,778.0304 FET |
0.3757 USD |
0.3340 USD |
0.3383 USD |
0.3358 USD |
| 2022-04-10 |
0.4004 USD |
184,682.4857 FET |
0.4015 USD |
0.3790 USD |
0.3814 USD |
0.3809 USD |
| 2022-04-09 |
0.4008 USD |
99,990.5713 FET |
0.4025 USD |
0.3917 USD |
0.3958 USD |
0.3994 USD |
| 2022-04-08 |
0.4236 USD |
217,116.7987 FET |
0.4488 USD |
0.3998 USD |
0.4043 USD |
0.4015 USD |
| 2022-04-07 |
0.4461 USD |
65,025.0052 FET |
0.4486 USD |
0.4352 USD |
0.4419 USD |
0.4502 USD |
| 2022-04-06 |
0.4711 USD |
117,685.7232 FET |
0.5044 USD |
0.4397 USD |
0.4527 USD |
0.4470 USD |
| 2022-04-05 |
0.5078 USD |
652,427.7235 FET |
0.4799 USD |
0.4797 USD |
0.4843 USD |
0.5117 USD |
| 2022-04-04 |
0.4705 USD |
329,670.9332 FET |
0.4710 USD |
0.4488 USD |
0.4593 USD |
0.4816 USD |
| 2022-04-03 |
0.4689 USD |
53,206.1473 FET |
0.4605 USD |
0.4564 USD |
0.4603 USD |
0.4710 USD |
| 2022-04-02 |
0.4808 USD |
179,705.2959 FET |
0.4767 USD |
0.4632 USD |
0.4696 USD |
0.4632 USD |
| 2022-04-01 |
0.4743 USD |
247,426.9900 FET |
0.4564 USD |
0.4299 USD |
0.4350 USD |
0.4746 USD |
| 2022-03-31 |
0.4638 USD |
104,946.4220 FET |
0.4695 USD |
0.4423 USD |
0.4489 USD |
0.4539 USD |
| 2022-03-30 |
0.4678 USD |
220,031.2962 FET |
0.4700 USD |
0.4514 USD |
0.4571 USD |
0.4721 USD |
| 2022-03-29 |
0.4640 USD |
192,831.0449 FET |
0.4309 USD |
0.4309 USD |
0.4424 USD |
0.4659 USD |
| 2022-03-28 |
0.4513 USD |
140,243.3474 FET |
0.4460 USD |
0.4348 USD |
0.4474 USD |
0.4364 USD |
| 2022-03-27 |
0.4286 USD |
192,464.3400 FET |
0.4326 USD |
0.4162 USD |
0.4201 USD |
0.4447 USD |
| 2022-03-26 |
0.4169 USD |
133,445.5254 FET |
0.4050 USD |
0.3986 USD |
0.4037 USD |
0.4319 USD |
| 2022-03-25 |
0.4324 USD |
396,865.9618 FET |
0.4388 USD |
0.4047 USD |
0.4083 USD |
0.4061 USD |
| 2022-03-24 |
0.4334 USD |
467,019.5194 FET |
0.3978 USD |
0.3961 USD |
0.4036 USD |
0.4407 USD |
| 2022-03-23 |
0.4027 USD |
495,733.8198 FET |
0.3747 USD |
0.3583 USD |
0.3645 USD |
0.3965 USD |
| 2022-03-22 |
0.3809 USD |
682,850.1297 FET |
0.3400 USD |
0.3395 USD |
0.3421 USD |
0.3711 USD |
| 2022-03-21 |
0.3363 USD |
227,605.1335 FET |
0.3270 USD |
0.3223 USD |
0.3252 USD |
0.3402 USD |
| 2022-03-20 |
0.3282 USD |
226,380.1584 FET |
0.3433 USD |
0.3213 USD |
0.3251 USD |
0.3270 USD |
| 2022-03-19 |
0.3438 USD |
122,892.4010 FET |
0.3309 USD |
0.3303 USD |
0.3327 USD |
0.3426 USD |
| 2022-03-18 |
0.3278 USD |
63,505.7619 FET |
0.3308 USD |
0.3200 USD |
0.3215 USD |
0.3302 USD |
| 2022-03-17 |
0.3312 USD |
118,370.7175 FET |
0.3292 USD |
0.3237 USD |
0.3254 USD |
0.3308 USD |
| 2022-03-16 |
0.3251 USD |
45,507.3738 FET |
0.3272 USD |
0.3165 USD |
0.3189 USD |
0.3289 USD |
| 2022-03-15 |
0.3252 USD |
176,391.3574 FET |
0.3248 USD |
0.3160 USD |
0.3160 USD |
0.3277 USD |
| 2022-03-14 |
0.3281 USD |
100,502.9037 FET |
0.3146 USD |
0.3126 USD |
0.3155 USD |
0.3253 USD |
| 2022-03-13 |
0.3392 USD |
224,528.9704 FET |
0.3371 USD |
0.3146 USD |
0.3181 USD |
0.3146 USD |
| 2022-03-12 |
0.3430 USD |
58,829.9432 FET |
0.3392 USD |
0.3334 USD |
0.3392 USD |
0.3373 USD |
| 2022-03-11 |
0.3469 USD |
71,245.4267 FET |
0.3576 USD |
0.3359 USD |
0.3409 USD |
0.3388 USD |
| 2022-03-10 |
0.3432 USD |
70,343.7029 FET |
0.3553 USD |
0.3189 USD |
0.3245 USD |
0.3540 USD |
| 2022-03-09 |
0.3466 USD |
208,728.8642 FET |
0.3210 USD |
0.3189 USD |
0.3239 USD |
0.3474 USD |
| 2022-03-08 |
0.3246 USD |
77,066.2280 FET |
0.3251 USD |
0.3168 USD |
0.3210 USD |
0.3210 USD |
| 2022-03-07 |
0.3263 USD |
630,544.0827 FET |
0.3167 USD |
0.3064 USD |
0.3146 USD |
0.3266 USD |
| 2022-03-06 |
0.3405 USD |
353,904.0450 FET |
0.3436 USD |
0.3148 USD |
0.3206 USD |
0.3167 USD |
| 2022-03-05 |
0.3388 USD |
462,457.7259 FET |
0.3088 USD |
0.3024 USD |
0.3068 USD |
0.3436 USD |
| 2022-03-04 |
0.3405 USD |
611,441.6619 FET |
0.3208 USD |
0.3070 USD |
0.3132 USD |
0.3100 USD |
| 2022-03-03 |
0.3335 USD |
202,753.4644 FET |
0.3402 USD |
0.3144 USD |
0.3195 USD |
0.3226 USD |
| 2022-03-02 |
0.3897 USD |
1,204,716.3672 FET |
0.3655 USD |
0.3346 USD |
0.3417 USD |
0.3379 USD |
| 2022-03-01 |
0.3567 USD |
1,180,648.9804 FET |
0.2832 USD |
0.2816 USD |
0.2854 USD |
0.3619 USD |
| 2022-02-28 |
0.2737 USD |
65,480.6626 FET |
0.2625 USD |
0.2599 USD |
0.2638 USD |
0.2835 USD |
| 2022-02-27 |
0.2676 USD |
88,033.5411 FET |
0.2752 USD |
0.2521 USD |
0.2578 USD |
0.2643 USD |
| 2022-02-26 |
0.2814 USD |
107,823.9682 FET |
0.2788 USD |
0.2730 USD |
0.2765 USD |
0.2732 USD |
| 2022-02-25 |
0.2713 USD |
112,277.0008 FET |
0.2616 USD |
0.2586 USD |
0.2622 USD |
0.2788 USD |