Identifier on Gemini: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.7613 USD |
129,046.8140 FET |
0.7314 USD |
0.7314 USD |
0.7413 USD |
0.7575 USD |
| 2021-11-30 |
0.7427 USD |
170,307.9884 FET |
0.7498 USD |
0.7248 USD |
0.7407 USD |
0.7348 USD |
| 2021-11-29 |
0.7528 USD |
218,691.4746 FET |
0.7623 USD |
0.7321 USD |
0.7425 USD |
0.7498 USD |
| 2021-11-28 |
0.7322 USD |
257,676.0334 FET |
0.7494 USD |
0.6992 USD |
0.7187 USD |
0.7648 USD |
| 2021-11-27 |
0.7753 USD |
152,319.8137 FET |
0.7271 USD |
0.7271 USD |
0.7486 USD |
0.7535 USD |
| 2021-11-26 |
0.7576 USD |
234,516.9537 FET |
0.8201 USD |
0.7105 USD |
0.7356 USD |
0.7266 USD |
| 2021-11-25 |
0.7953 USD |
435,609.0481 FET |
0.7923 USD |
0.7766 USD |
0.7925 USD |
0.8029 USD |
| 2021-11-24 |
0.8139 USD |
213,160.5022 FET |
0.8205 USD |
0.7809 USD |
0.7986 USD |
0.7922 USD |
| 2021-11-23 |
0.8317 USD |
355,674.6298 FET |
0.8450 USD |
0.8126 USD |
0.8180 USD |
0.8205 USD |
| 2021-11-22 |
0.8797 USD |
893,787.1470 FET |
0.9076 USD |
0.8116 USD |
0.8286 USD |
0.8256 USD |
| 2021-11-21 |
0.8262 USD |
418,981.4763 FET |
0.8324 USD |
0.7910 USD |
0.8039 USD |
0.8890 USD |
| 2021-11-20 |
0.7937 USD |
440,065.1700 FET |
0.7332 USD |
0.7260 USD |
0.7344 USD |
0.8328 USD |
| 2021-11-19 |
0.7459 USD |
326,848.1740 FET |
0.7062 USD |
0.6673 USD |
0.6813 USD |
0.7441 USD |
| 2021-11-18 |
0.7437 USD |
332,799.0363 FET |
0.7877 USD |
0.6696 USD |
0.7086 USD |
0.6988 USD |
| 2021-11-17 |
0.7666 USD |
448,816.0449 FET |
0.7712 USD |
0.7296 USD |
0.7534 USD |
0.7849 USD |
| 2021-11-16 |
0.8214 USD |
1,891,145.7070 FET |
1.0383 USD |
0.7350 USD |
0.7646 USD |
0.7712 USD |
| 2021-11-15 |
1.1112 USD |
1,305,287.2844 FET |
0.0000 USD |
0.0000 USD |
0.8510 USD |
0.9790 USD |
| 2021-11-14 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-13 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-12 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-11 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-10 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-09 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-08 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-04 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |