Identifier on Gemini: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.6106 USD |
74,348.4662 FET |
0.5789 USD |
0.5749 USD |
0.5780 USD |
0.6086 USD |
| 2024-01-25 |
0.5785 USD |
45,396.3063 FET |
0.6013 USD |
0.5663 USD |
0.5713 USD |
0.5827 USD |
| 2024-01-24 |
0.5924 USD |
151,140.3909 FET |
0.5676 USD |
0.5599 USD |
0.5625 USD |
0.5884 USD |
| 2024-01-23 |
0.5635 USD |
193,065.0114 FET |
0.5557 USD |
0.5300 USD |
0.5436 USD |
0.5635 USD |
| 2024-01-22 |
0.5638 USD |
327,156.7001 FET |
0.5957 USD |
0.5510 USD |
0.5652 USD |
0.5655 USD |
| 2024-01-21 |
0.5960 USD |
53,700.7901 FET |
0.6110 USD |
0.5985 USD |
0.6012 USD |
0.5985 USD |
| 2024-01-20 |
0.6106 USD |
63,811.0238 FET |
0.6186 USD |
0.5971 USD |
0.6007 USD |
0.6152 USD |
| 2024-01-19 |
0.6160 USD |
93,970.6537 FET |
0.6188 USD |
0.5816 USD |
0.6061 USD |
0.6160 USD |
| 2024-01-18 |
0.6228 USD |
108,682.6518 FET |
0.6756 USD |
0.6075 USD |
0.6183 USD |
0.6258 USD |
| 2024-01-17 |
0.6756 USD |
96,486.9987 FET |
0.6896 USD |
0.6691 USD |
0.6767 USD |
0.6691 USD |
| 2024-01-16 |
0.6927 USD |
90,668.0975 FET |
0.6866 USD |
0.6661 USD |
0.6809 USD |
0.7011 USD |
| 2024-01-15 |
0.6877 USD |
148,179.8611 FET |
0.6520 USD |
0.6513 USD |
0.6590 USD |
0.6824 USD |
| 2024-01-14 |
0.6590 USD |
72,737.4151 FET |
0.6891 USD |
0.6570 USD |
0.6671 USD |
0.6636 USD |
| 2024-01-13 |
0.6969 USD |
81,935.4552 FET |
0.6877 USD |
0.6577 USD |
0.6698 USD |
0.6934 USD |
| 2024-01-12 |
0.6860 USD |
233,680.3439 FET |
0.7257 USD |
0.6591 USD |
0.6890 USD |
0.6818 USD |
| 2024-01-11 |
0.7211 USD |
421,427.1569 FET |
0.7156 USD |
0.6980 USD |
0.7096 USD |
0.7224 USD |
| 2024-01-10 |
0.7204 USD |
199,050.2478 FET |
0.6520 USD |
0.6300 USD |
0.6459 USD |
0.6998 USD |
| 2024-01-09 |
0.6457 USD |
141,145.6506 FET |
0.6845 USD |
0.6265 USD |
0.6385 USD |
0.6457 USD |
| 2024-01-08 |
0.6845 USD |
183,991.1847 FET |
0.6218 USD |
0.5699 USD |
0.5883 USD |
0.6800 USD |
| 2024-01-07 |
0.6110 USD |
98,387.4351 FET |
0.6502 USD |
0.6140 USD |
0.6326 USD |
0.6244 USD |
| 2024-01-06 |
0.6446 USD |
92,423.8251 FET |
0.6875 USD |
0.6212 USD |
0.6343 USD |
0.6527 USD |
| 2024-01-05 |
0.6877 USD |
236,860.9611 FET |
0.7280 USD |
0.6684 USD |
0.6826 USD |
0.6770 USD |
| 2024-01-04 |
0.7221 USD |
150,047.2039 FET |
0.6495 USD |
0.6455 USD |
0.6550 USD |
0.7197 USD |
| 2024-01-03 |
0.6517 USD |
268,522.4025 FET |
0.7326 USD |
0.5641 USD |
0.6506 USD |
0.6542 USD |
| 2024-01-02 |
0.7304 USD |
178,164.3626 FET |
0.7320 USD |
0.7031 USD |
0.7135 USD |
0.7167 USD |
| 2024-01-01 |
0.7275 USD |
97,711.8141 FET |
0.6745 USD |
0.6707 USD |
0.6766 USD |
0.7271 USD |
| 2023-12-31 |
0.6750 USD |
86,437.5230 FET |
0.6896 USD |
0.6671 USD |
0.6886 USD |
0.6671 USD |
| 2023-12-30 |
0.6875 USD |
104,580.5074 FET |
0.6877 USD |
0.6675 USD |
0.6746 USD |
0.6875 USD |
| 2023-12-29 |
0.6847 USD |
236,293.2515 FET |
0.6850 USD |
0.6639 USD |
0.6750 USD |
0.6847 USD |
| 2023-12-28 |
0.6903 USD |
367,100.8058 FET |
0.7381 USD |
0.6748 USD |
0.6882 USD |
0.6766 USD |
| 2023-12-27 |
0.7355 USD |
205,611.2446 FET |
0.7681 USD |
0.7150 USD |
0.7349 USD |
0.7243 USD |
| 2023-12-26 |
0.7695 USD |
356,327.5382 FET |
0.7379 USD |
0.7096 USD |
0.7262 USD |
0.7744 USD |
| 2023-12-25 |
0.7464 USD |
203,974.1724 FET |
0.7096 USD |
0.7031 USD |
0.7110 USD |
0.7379 USD |
| 2023-12-24 |
0.7109 USD |
148,877.0627 FET |
0.7379 USD |
0.7031 USD |
0.7221 USD |
0.7135 USD |
| 2023-12-23 |
0.7355 USD |
146,631.5178 FET |
0.7249 USD |
0.7031 USD |
0.7138 USD |
0.7407 USD |
| 2023-12-22 |
0.7171 USD |
266,278.6493 FET |
0.7647 USD |
0.7035 USD |
0.7156 USD |
0.7198 USD |
| 2023-12-21 |
0.7385 USD |
382,382.7182 FET |
0.7355 USD |
0.7000 USD |
0.7095 USD |
0.7385 USD |
| 2023-12-20 |
0.7355 USD |
530,211.6554 FET |
0.7103 USD |
0.6917 USD |
0.7018 USD |
0.7258 USD |
| 2023-12-19 |
0.7103 USD |
439,287.7153 FET |
0.7077 USD |
0.6886 USD |
0.7029 USD |
0.7091 USD |
| 2023-12-18 |
0.7000 USD |
349,943.4273 FET |
0.6407 USD |
0.5922 USD |
0.6184 USD |
0.6866 USD |
| 2023-12-17 |
0.6433 USD |
245,058.6448 FET |
0.6465 USD |
0.6185 USD |
0.6304 USD |
0.6421 USD |
| 2023-12-16 |
0.6459 USD |
338,089.4988 FET |
0.6690 USD |
0.6364 USD |
0.6496 USD |
0.6527 USD |
| 2023-12-15 |
0.6733 USD |
438,484.8168 FET |
0.7037 USD |
0.6878 USD |
0.6965 USD |
0.6884 USD |
| 2023-12-14 |
0.7054 USD |
531,481.5060 FET |
0.6289 USD |
0.6241 USD |
0.6447 USD |
0.6920 USD |
| 2023-12-13 |
0.6288 USD |
1,029,520.0346 FET |
0.6013 USD |
0.5679 USD |
0.5800 USD |
0.6382 USD |
| 2023-12-12 |
0.5707 USD |
940,563.2903 FET |
0.4910 USD |
0.4895 USD |
0.4987 USD |
0.5614 USD |
| 2023-12-11 |
0.4919 USD |
594,859.5625 FET |
0.5284 USD |
0.4762 USD |
0.4932 USD |
0.4941 USD |
| 2023-12-10 |
0.5284 USD |
209,561.1479 FET |
0.5141 USD |
0.5028 USD |
0.5120 USD |
0.5248 USD |
| 2023-12-09 |
0.5204 USD |
305,038.1545 FET |
0.5409 USD |
0.5180 USD |
0.5239 USD |
0.5204 USD |
| 2023-12-08 |
0.5383 USD |
223,813.9454 FET |
0.5274 USD |
0.5218 USD |
0.5261 USD |
0.5429 USD |