Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
4.5344 USD |
10,586.8022 FIL |
4.5387 USD |
4.4611 USD |
4.5387 USD |
4.7256 USD |
| 2024-11-21 |
4.5420 USD |
29,404.1821 FIL |
4.2460 USD |
4.0930 USD |
4.2623 USD |
4.5500 USD |
| 2024-11-20 |
4.2520 USD |
29,174.9480 FIL |
4.4284 USD |
4.1323 USD |
4.1945 USD |
4.2520 USD |
| 2024-11-19 |
4.4090 USD |
30,190.2850 FIL |
4.5296 USD |
4.2965 USD |
4.3530 USD |
4.3290 USD |
| 2024-11-18 |
4.5296 USD |
32,073.0692 FIL |
4.3360 USD |
4.3260 USD |
4.4131 USD |
4.5309 USD |
| 2024-11-17 |
4.3198 USD |
64,796.3042 FIL |
4.7437 USD |
4.2466 USD |
4.3228 USD |
4.3105 USD |
| 2024-11-16 |
4.8000 USD |
40,955.2476 FIL |
4.1999 USD |
4.1500 USD |
4.1780 USD |
4.8000 USD |
| 2024-11-15 |
4.2120 USD |
32,070.3332 FIL |
3.8400 USD |
3.7908 USD |
3.8465 USD |
4.2050 USD |
| 2024-11-14 |
3.8400 USD |
44,949.4695 FIL |
4.0690 USD |
3.8552 USD |
3.9220 USD |
3.9250 USD |
| 2024-11-13 |
4.0760 USD |
36,421.0508 FIL |
4.2330 USD |
3.8676 USD |
3.9550 USD |
3.9940 USD |
| 2024-11-12 |
4.2784 USD |
47,826.7085 FIL |
4.3865 USD |
4.1027 USD |
4.1907 USD |
4.3172 USD |
| 2024-11-11 |
4.3170 USD |
29,956.6918 FIL |
4.2370 USD |
4.1142 USD |
4.1500 USD |
4.3060 USD |
| 2024-11-10 |
4.3522 USD |
45,356.5414 FIL |
4.0601 USD |
3.9961 USD |
4.0442 USD |
4.3416 USD |
| 2024-11-09 |
4.0210 USD |
11,120.2864 FIL |
3.9090 USD |
3.7990 USD |
3.8020 USD |
3.9684 USD |
| 2024-11-08 |
3.8800 USD |
22,372.0570 FIL |
3.7480 USD |
3.6944 USD |
3.7050 USD |
3.9150 USD |
| 2024-11-07 |
3.7650 USD |
16,919.0683 FIL |
3.7110 USD |
3.6680 USD |
3.6919 USD |
3.7650 USD |
| 2024-11-06 |
3.7320 USD |
38,311.1432 FIL |
3.3872 USD |
3.3872 USD |
3.4670 USD |
3.6990 USD |
| 2024-11-05 |
3.3872 USD |
5,881.7257 FIL |
3.2640 USD |
3.2640 USD |
3.2870 USD |
3.3935 USD |
| 2024-11-04 |
3.2740 USD |
20,509.9605 FIL |
3.3222 USD |
3.2120 USD |
3.2518 USD |
3.2500 USD |
| 2024-11-03 |
3.3273 USD |
24,978.7867 FIL |
3.4130 USD |
3.2465 USD |
3.2650 USD |
3.3340 USD |
| 2024-11-02 |
3.4330 USD |
23,914.8799 FIL |
3.4569 USD |
3.3950 USD |
3.3950 USD |
3.4330 USD |
| 2024-11-01 |
3.4569 USD |
7,371.7112 FIL |
3.5399 USD |
3.4374 USD |
3.4719 USD |
3.4729 USD |
| 2024-10-31 |
3.5279 USD |
6,863.6460 FIL |
3.7280 USD |
3.4940 USD |
3.4940 USD |
3.5279 USD |
| 2024-10-30 |
3.7370 USD |
22,104.2530 FIL |
3.6843 USD |
3.6480 USD |
3.6717 USD |
3.7318 USD |
| 2024-10-29 |
3.6744 USD |
40,452.5689 FIL |
3.5960 USD |
3.5300 USD |
3.6093 USD |
3.6840 USD |
| 2024-10-28 |
3.6497 USD |
12,223.2235 FIL |
3.5415 USD |
3.4688 USD |
3.4989 USD |
3.6497 USD |
| 2024-10-27 |
3.5146 USD |
5,161.9892 FIL |
3.4958 USD |
3.2792 USD |
3.2792 USD |
3.5146 USD |
| 2024-10-26 |
3.4958 USD |
9,741.1372 FIL |
3.3874 USD |
3.3374 USD |
3.3824 USD |
3.4958 USD |
| 2024-10-25 |
3.3874 USD |
18,403.1039 FIL |
3.5715 USD |
3.5578 USD |
3.5948 USD |
3.6266 USD |
| 2024-10-24 |
3.5715 USD |
10,479.1681 FIL |
3.6664 USD |
3.6270 USD |
3.6491 USD |
3.7432 USD |
| 2024-10-23 |
3.6664 USD |
6,880.6867 FIL |
3.7736 USD |
3.5882 USD |
3.6512 USD |
3.6664 USD |
| 2024-10-22 |
3.8000 USD |
11,160.8657 FIL |
3.8702 USD |
3.7403 USD |
3.7598 USD |
3.8000 USD |
| 2024-10-21 |
3.8156 USD |
16,013.8063 FIL |
3.9800 USD |
3.7745 USD |
3.8212 USD |
3.8826 USD |
| 2024-10-20 |
3.9822 USD |
36,937.1959 FIL |
3.7817 USD |
3.6440 USD |
3.7397 USD |
3.9877 USD |
| 2024-10-19 |
3.7140 USD |
6,315.1796 FIL |
3.7455 USD |
3.5432 USD |
3.7104 USD |
3.7140 USD |
| 2024-10-18 |
3.7455 USD |
28,075.5231 FIL |
3.6326 USD |
3.5001 USD |
3.6104 USD |
3.7338 USD |
| 2024-10-17 |
3.6326 USD |
11,715.9773 FIL |
3.7970 USD |
3.6000 USD |
3.6500 USD |
3.6474 USD |
| 2024-10-16 |
3.7970 USD |
19,058.2005 FIL |
3.7500 USD |
3.7000 USD |
3.7200 USD |
3.7077 USD |
| 2024-10-15 |
3.7272 USD |
36,247.1837 FIL |
3.8581 USD |
3.6831 USD |
3.7272 USD |
3.7272 USD |
| 2024-10-14 |
3.8581 USD |
40,665.1186 FIL |
3.5301 USD |
3.5039 USD |
3.5358 USD |
3.8749 USD |
| 2024-10-13 |
3.5301 USD |
6,048.2135 FIL |
3.5785 USD |
3.4674 USD |
3.4926 USD |
3.5415 USD |
| 2024-10-12 |
3.5785 USD |
13,047.0260 FIL |
3.5613 USD |
3.5456 USD |
3.5653 USD |
3.5785 USD |
| 2024-10-11 |
3.5802 USD |
23,460.8251 FIL |
3.5328 USD |
3.4755 USD |
3.4837 USD |
3.5802 USD |
| 2024-10-10 |
3.5054 USD |
5,818.0668 FIL |
3.5323 USD |
3.4275 USD |
3.4783 USD |
3.5054 USD |
| 2024-10-09 |
3.5295 USD |
4,967.7357 FIL |
3.6643 USD |
3.4755 USD |
3.5295 USD |
3.5295 USD |
| 2024-10-08 |
3.6643 USD |
16,055.4473 FIL |
3.7387 USD |
3.5911 USD |
3.6529 USD |
3.6677 USD |
| 2024-10-07 |
3.7387 USD |
5,362.5508 FIL |
3.6763 USD |
3.6763 USD |
3.7092 USD |
3.7435 USD |
| 2024-10-06 |
3.6763 USD |
27,069.8241 FIL |
3.5724 USD |
3.5293 USD |
3.5916 USD |
3.6211 USD |
| 2024-10-05 |
3.5455 USD |
21,455.3336 FIL |
3.6590 USD |
3.4755 USD |
3.5646 USD |
3.5647 USD |
| 2024-10-04 |
3.6590 USD |
2,908.4970 FIL |
3.5456 USD |
3.5427 USD |
3.5485 USD |
3.6590 USD |