Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
3.3711 USD |
1,736.2537 FIL |
3.3358 USD |
3.3020 USD |
3.3117 USD |
3.3711 USD |
| 2023-09-29 |
3.3347 USD |
23,379.3645 FIL |
3.3040 USD |
3.2975 USD |
3.3058 USD |
3.3394 USD |
| 2023-09-28 |
3.3040 USD |
4,197.4662 FIL |
3.2095 USD |
3.2095 USD |
3.2107 USD |
3.3027 USD |
| 2023-09-27 |
3.2095 USD |
1,159.8751 FIL |
3.1366 USD |
3.1366 USD |
3.1705 USD |
3.1888 USD |
| 2023-09-26 |
3.1366 USD |
2,128.2590 FIL |
3.2024 USD |
3.1662 USD |
3.1739 USD |
3.1809 USD |
| 2023-09-25 |
3.2024 USD |
1,227.3255 FIL |
3.1948 USD |
3.1831 USD |
3.1922 USD |
3.2024 USD |
| 2023-09-24 |
3.2284 USD |
1,955.4775 FIL |
3.2466 USD |
3.2121 USD |
3.2138 USD |
3.2284 USD |
| 2023-09-23 |
3.2466 USD |
1,946.3052 FIL |
3.2263 USD |
3.2031 USD |
3.2031 USD |
3.2466 USD |
| 2023-09-22 |
3.2164 USD |
10,405.6968 FIL |
3.2180 USD |
3.1053 USD |
3.2146 USD |
3.2164 USD |
| 2023-09-21 |
3.2180 USD |
7,341.8953 FIL |
3.3485 USD |
3.1972 USD |
3.2256 USD |
3.2180 USD |
| 2023-09-20 |
3.3485 USD |
1,716.0470 FIL |
3.3715 USD |
3.3272 USD |
3.3272 USD |
3.3546 USD |
| 2023-09-19 |
3.3900 USD |
2,187.0197 FIL |
3.3301 USD |
3.3104 USD |
3.3245 USD |
3.3706 USD |
| 2023-09-18 |
3.3182 USD |
8,738.0006 FIL |
3.3839 USD |
3.3326 USD |
3.3326 USD |
3.3604 USD |
| 2023-09-17 |
3.3839 USD |
2,679.1858 FIL |
3.3181 USD |
3.2337 USD |
3.3181 USD |
3.3839 USD |
| 2023-09-16 |
3.3181 USD |
1,203.5362 FIL |
3.3679 USD |
3.3200 USD |
3.3232 USD |
3.3232 USD |
| 2023-09-15 |
3.3725 USD |
15,482.9121 FIL |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.3711 USD |
| 2023-09-14 |
3.2400 USD |
5,989.0387 FIL |
3.1685 USD |
3.1543 USD |
3.1634 USD |
3.2400 USD |
| 2023-09-13 |
3.1924 USD |
8,607.7891 FIL |
3.1036 USD |
3.0845 USD |
3.1007 USD |
3.1924 USD |
| 2023-09-12 |
3.1036 USD |
5,047.8331 FIL |
3.0298 USD |
3.0298 USD |
3.0313 USD |
3.1036 USD |
| 2023-09-11 |
3.0208 USD |
13,004.9235 FIL |
3.1216 USD |
2.9699 USD |
3.0208 USD |
3.0208 USD |
| 2023-09-10 |
3.1216 USD |
6,549.7679 FIL |
3.2452 USD |
3.0177 USD |
3.0994 USD |
3.1235 USD |
| 2023-09-09 |
3.2460 USD |
2,239.4937 FIL |
3.2310 USD |
3.2218 USD |
3.2255 USD |
3.2460 USD |
| 2023-09-08 |
3.2310 USD |
2,723.6863 FIL |
3.2574 USD |
3.1896 USD |
3.1896 USD |
3.2050 USD |
| 2023-09-07 |
3.2574 USD |
10,052.8150 FIL |
3.2372 USD |
3.1998 USD |
3.2104 USD |
3.2485 USD |
| 2023-09-06 |
3.2372 USD |
5,200.2194 FIL |
3.2391 USD |
3.1927 USD |
3.2276 USD |
3.2557 USD |
| 2023-09-05 |
3.2391 USD |
1,562.3047 FIL |
3.1645 USD |
3.1600 USD |
3.1645 USD |
3.2391 USD |
| 2023-09-04 |
3.1645 USD |
4,190.3128 FIL |
3.1663 USD |
3.1283 USD |
3.1659 USD |
3.1346 USD |
| 2023-09-03 |
3.1663 USD |
4,377.0344 FIL |
3.1815 USD |
3.1309 USD |
3.1551 USD |
3.1562 USD |
| 2023-09-02 |
3.1815 USD |
5,415.9749 FIL |
3.1637 USD |
3.1485 USD |
3.1500 USD |
3.1767 USD |
| 2023-09-01 |
3.1637 USD |
35,523.9073 FIL |
3.2184 USD |
3.0996 USD |
3.1510 USD |
3.1562 USD |
| 2023-08-31 |
3.2048 USD |
5,160.9848 FIL |
3.4130 USD |
3.1000 USD |
3.1997 USD |
3.2109 USD |
| 2023-08-30 |
3.4105 USD |
1,722.1999 FIL |
3.4900 USD |
3.3789 USD |
3.4099 USD |
3.4105 USD |
| 2023-08-29 |
3.4900 USD |
13,896.8564 FIL |
3.3860 USD |
3.2985 USD |
3.3165 USD |
3.5100 USD |
| 2023-08-28 |
3.3860 USD |
3,158.0445 FIL |
3.3127 USD |
3.2775 USD |
3.3127 USD |
3.3606 USD |
| 2023-08-27 |
3.3127 USD |
2,775.1382 FIL |
3.2475 USD |
3.2301 USD |
3.2301 USD |
3.2914 USD |
| 2023-08-26 |
3.2630 USD |
22,344.6453 FIL |
3.2330 USD |
3.2164 USD |
3.2351 USD |
3.2640 USD |
| 2023-08-25 |
3.2330 USD |
5,290.4103 FIL |
3.2922 USD |
3.1781 USD |
3.2282 USD |
3.2351 USD |
| 2023-08-24 |
3.2775 USD |
19,382.5760 FIL |
3.4544 USD |
3.2500 USD |
3.2950 USD |
3.2861 USD |
| 2023-08-23 |
3.4544 USD |
3,573.3085 FIL |
3.3899 USD |
3.3765 USD |
3.3885 USD |
3.4450 USD |
| 2023-08-22 |
3.3899 USD |
4,198.0402 FIL |
3.4274 USD |
3.2219 USD |
3.3434 USD |
3.3442 USD |
| 2023-08-21 |
3.4272 USD |
3,164.7568 FIL |
3.5604 USD |
3.3755 USD |
3.4209 USD |
3.4290 USD |
| 2023-08-20 |
3.5670 USD |
2,001.0427 FIL |
3.5758 USD |
3.5323 USD |
3.5489 USD |
3.5635 USD |
| 2023-08-19 |
3.5564 USD |
5,858.0074 FIL |
3.5065 USD |
3.5026 USD |
3.5168 USD |
3.5564 USD |
| 2023-08-18 |
3.5173 USD |
15,574.4232 FIL |
3.4461 USD |
3.4409 USD |
3.4594 USD |
3.5093 USD |
| 2023-08-17 |
3.4680 USD |
15,999.9228 FIL |
3.7316 USD |
3.0782 USD |
3.4444 USD |
3.4444 USD |
| 2023-08-16 |
3.7145 USD |
8,320.1039 FIL |
3.8509 USD |
3.6246 USD |
3.6956 USD |
3.6956 USD |
| 2023-08-15 |
3.8469 USD |
34,314.7069 FIL |
4.0726 USD |
3.6327 USD |
3.8015 USD |
3.8196 USD |
| 2023-08-14 |
4.0726 USD |
3,672.6938 FIL |
4.0950 USD |
4.0366 USD |
4.0692 USD |
4.0737 USD |
| 2023-08-13 |
4.0906 USD |
1,144.8447 FIL |
4.1216 USD |
4.0690 USD |
4.1051 USD |
4.0800 USD |
| 2023-08-12 |
4.1216 USD |
774.4944 FIL |
4.0978 USD |
4.0978 USD |
4.1029 USD |
4.1216 USD |