Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
3.2048 USD |
5,160.9848 FIL |
3.4130 USD |
3.1000 USD |
3.1997 USD |
3.2109 USD |
| 2023-08-30 |
3.4105 USD |
1,722.1999 FIL |
3.4900 USD |
3.3789 USD |
3.4099 USD |
3.4105 USD |
| 2023-08-29 |
3.4900 USD |
13,896.8564 FIL |
3.3860 USD |
3.2985 USD |
3.3165 USD |
3.5100 USD |
| 2023-08-28 |
3.3860 USD |
3,158.0445 FIL |
3.3127 USD |
3.2775 USD |
3.3127 USD |
3.3606 USD |
| 2023-08-27 |
3.3127 USD |
2,775.1382 FIL |
3.2475 USD |
3.2301 USD |
3.2301 USD |
3.2914 USD |
| 2023-08-26 |
3.2630 USD |
22,344.6453 FIL |
3.2330 USD |
3.2164 USD |
3.2351 USD |
3.2640 USD |
| 2023-08-25 |
3.2330 USD |
5,290.4103 FIL |
3.2922 USD |
3.1781 USD |
3.2282 USD |
3.2351 USD |
| 2023-08-24 |
3.2775 USD |
19,382.5760 FIL |
3.4544 USD |
3.2500 USD |
3.2950 USD |
3.2861 USD |
| 2023-08-23 |
3.4544 USD |
3,573.3085 FIL |
3.3899 USD |
3.3765 USD |
3.3885 USD |
3.4450 USD |
| 2023-08-22 |
3.3899 USD |
4,198.0402 FIL |
3.4274 USD |
3.2219 USD |
3.3434 USD |
3.3442 USD |
| 2023-08-21 |
3.4272 USD |
3,164.7568 FIL |
3.5604 USD |
3.3755 USD |
3.4209 USD |
3.4290 USD |
| 2023-08-20 |
3.5670 USD |
2,001.0427 FIL |
3.5758 USD |
3.5323 USD |
3.5489 USD |
3.5635 USD |
| 2023-08-19 |
3.5564 USD |
5,858.0074 FIL |
3.5065 USD |
3.5026 USD |
3.5168 USD |
3.5564 USD |
| 2023-08-18 |
3.5173 USD |
15,574.4232 FIL |
3.4461 USD |
3.4409 USD |
3.4594 USD |
3.5093 USD |
| 2023-08-17 |
3.4680 USD |
15,999.9228 FIL |
3.7316 USD |
3.0782 USD |
3.4444 USD |
3.4444 USD |
| 2023-08-16 |
3.7145 USD |
8,320.1039 FIL |
3.8509 USD |
3.6246 USD |
3.6956 USD |
3.6956 USD |
| 2023-08-15 |
3.8469 USD |
34,314.7069 FIL |
4.0726 USD |
3.6327 USD |
3.8015 USD |
3.8196 USD |
| 2023-08-14 |
4.0726 USD |
3,672.6938 FIL |
4.0950 USD |
4.0366 USD |
4.0692 USD |
4.0737 USD |
| 2023-08-13 |
4.0906 USD |
1,144.8447 FIL |
4.1216 USD |
4.0690 USD |
4.1051 USD |
4.0800 USD |
| 2023-08-12 |
4.1216 USD |
774.4944 FIL |
4.0978 USD |
4.0978 USD |
4.1029 USD |
4.1216 USD |
| 2023-08-11 |
4.0978 USD |
8,630.1745 FIL |
4.1278 USD |
4.0890 USD |
4.1028 USD |
4.1028 USD |
| 2023-08-10 |
4.1369 USD |
3,668.2020 FIL |
4.1463 USD |
4.0876 USD |
4.0975 USD |
4.1381 USD |
| 2023-08-09 |
4.1234 USD |
4,039.6430 FIL |
4.1500 USD |
4.1107 USD |
4.1208 USD |
4.1107 USD |
| 2023-08-08 |
4.1429 USD |
9,315.5522 FIL |
4.1013 USD |
4.0822 USD |
4.0822 USD |
4.1429 USD |
| 2023-08-07 |
4.1013 USD |
4,370.9792 FIL |
4.1699 USD |
4.0329 USD |
4.0722 USD |
4.1004 USD |
| 2023-08-06 |
4.1699 USD |
2,472.3011 FIL |
4.1276 USD |
4.1093 USD |
4.1335 USD |
4.1659 USD |
| 2023-08-05 |
4.1276 USD |
5,577.9021 FIL |
4.2000 USD |
4.0539 USD |
4.0701 USD |
4.1195 USD |
| 2023-08-04 |
4.2000 USD |
1,248.9881 FIL |
4.1530 USD |
4.1118 USD |
4.1998 USD |
4.1900 USD |
| 2023-08-03 |
4.1536 USD |
2,787.7734 FIL |
4.4254 USD |
4.1036 USD |
4.1967 USD |
4.1547 USD |
| 2023-08-02 |
4.3177 USD |
621.8544 FIL |
4.5870 USD |
4.2500 USD |
4.2500 USD |
4.3177 USD |
| 2023-08-01 |
4.3137 USD |
1,768.9885 FIL |
4.2761 USD |
4.2073 USD |
4.2200 USD |
4.3137 USD |
| 2023-07-31 |
4.2787 USD |
1,720.5041 FIL |
4.3299 USD |
4.2459 USD |
4.2725 USD |
4.2649 USD |
| 2023-07-30 |
4.3274 USD |
658.0111 FIL |
4.4397 USD |
4.3176 USD |
4.3176 USD |
4.3176 USD |
| 2023-07-29 |
4.4397 USD |
1,079.4297 FIL |
4.4030 USD |
4.3779 USD |
4.3913 USD |
4.4397 USD |
| 2023-07-28 |
4.4053 USD |
8,017.7937 FIL |
4.3866 USD |
4.3551 USD |
4.3686 USD |
4.4078 USD |
| 2023-07-27 |
4.3866 USD |
9,373.4101 FIL |
4.3484 USD |
4.3176 USD |
4.3484 USD |
4.4065 USD |
| 2023-07-26 |
4.3365 USD |
10,291.2245 FIL |
4.4189 USD |
4.2585 USD |
4.3032 USD |
4.3403 USD |
| 2023-07-25 |
4.4233 USD |
17,021.1516 FIL |
4.5188 USD |
4.3819 USD |
4.4155 USD |
4.4037 USD |
| 2023-07-24 |
4.5307 USD |
12,718.6272 FIL |
4.5419 USD |
4.3290 USD |
4.4200 USD |
4.5336 USD |
| 2023-07-23 |
4.5419 USD |
20,392.6607 FIL |
4.4120 USD |
4.4120 USD |
4.4821 USD |
4.5140 USD |
| 2023-07-22 |
4.4120 USD |
1,739.7212 FIL |
4.4773 USD |
4.4773 USD |
4.4898 USD |
4.5084 USD |
| 2023-07-21 |
4.4773 USD |
3,542.6364 FIL |
4.4386 USD |
4.4256 USD |
4.4507 USD |
4.4773 USD |
| 2023-07-20 |
4.4386 USD |
6,668.3379 FIL |
4.2529 USD |
4.2529 USD |
4.2529 USD |
4.4492 USD |
| 2023-07-19 |
4.2529 USD |
1,598.2559 FIL |
4.2672 USD |
4.2299 USD |
4.2578 USD |
4.2578 USD |
| 2023-07-18 |
4.2672 USD |
2,300.5789 FIL |
4.3304 USD |
4.1800 USD |
4.2294 USD |
4.2672 USD |
| 2023-07-17 |
4.3304 USD |
2,139.2940 FIL |
4.3478 USD |
4.2302 USD |
4.2725 USD |
4.3373 USD |
| 2023-07-16 |
4.3478 USD |
1,278.7663 FIL |
4.4321 USD |
4.3176 USD |
4.3600 USD |
4.3789 USD |
| 2023-07-15 |
4.4175 USD |
1,334.9405 FIL |
4.4271 USD |
4.3755 USD |
4.3970 USD |
4.4067 USD |
| 2023-07-14 |
4.3806 USD |
34,860.3800 FIL |
4.6862 USD |
4.3152 USD |
4.3803 USD |
4.3806 USD |
| 2023-07-13 |
4.6862 USD |
10,946.1157 FIL |
4.1748 USD |
4.1748 USD |
4.1825 USD |
4.5625 USD |