Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.1748 USD |
11,792.5533 FIL |
4.2665 USD |
4.1502 USD |
4.1752 USD |
4.1748 USD |
| 2023-07-11 |
4.2665 USD |
932.6680 FIL |
4.3133 USD |
4.2094 USD |
4.2315 USD |
4.2452 USD |
| 2023-07-10 |
4.2746 USD |
9,104.3545 FIL |
4.3058 USD |
4.1466 USD |
4.1466 USD |
4.2746 USD |
| 2023-07-09 |
4.3058 USD |
168.5330 FIL |
4.2736 USD |
4.2736 USD |
4.3034 USD |
4.3034 USD |
| 2023-07-08 |
4.2736 USD |
11,416.6461 FIL |
4.3570 USD |
4.2192 USD |
4.2511 USD |
4.2736 USD |
| 2023-07-07 |
4.3570 USD |
18,669.1635 FIL |
4.3258 USD |
4.2226 USD |
4.2599 USD |
4.3570 USD |
| 2023-07-06 |
4.3221 USD |
25,393.1394 FIL |
4.6014 USD |
4.3298 USD |
4.3694 USD |
4.3640 USD |
| 2023-07-05 |
4.6007 USD |
22,745.6217 FIL |
4.5365 USD |
4.3583 USD |
4.5437 USD |
4.6019 USD |
| 2023-07-04 |
4.5828 USD |
4,375.3330 FIL |
4.7368 USD |
4.4458 USD |
4.5552 USD |
4.5646 USD |
| 2023-07-03 |
4.7247 USD |
17,555.7181 FIL |
4.0922 USD |
4.0896 USD |
4.1008 USD |
4.7254 USD |
| 2023-07-02 |
4.1038 USD |
2,929.3582 FIL |
4.1005 USD |
3.9854 USD |
4.0414 USD |
4.1272 USD |
| 2023-07-01 |
4.0706 USD |
6,242.0234 FIL |
3.9536 USD |
3.9079 USD |
3.9523 USD |
4.0661 USD |
| 2023-06-30 |
3.9551 USD |
8,169.8596 FIL |
3.8447 USD |
3.5593 USD |
3.8245 USD |
3.9534 USD |
| 2023-06-29 |
3.8540 USD |
2,772.6110 FIL |
3.7633 USD |
3.7633 USD |
3.7905 USD |
3.8308 USD |
| 2023-06-28 |
3.7633 USD |
3,211.6380 FIL |
4.0171 USD |
3.6944 USD |
3.7547 USD |
3.7447 USD |
| 2023-06-27 |
4.0196 USD |
9,604.1843 FIL |
3.9431 USD |
3.9259 USD |
3.9730 USD |
4.0212 USD |
| 2023-06-26 |
3.9431 USD |
5,825.1310 FIL |
4.1365 USD |
3.9070 USD |
3.9389 USD |
3.9288 USD |
| 2023-06-25 |
4.1365 USD |
6,269.5032 FIL |
3.9296 USD |
3.9296 USD |
3.9477 USD |
4.1131 USD |
| 2023-06-24 |
3.9386 USD |
2,407.9858 FIL |
4.0387 USD |
3.8300 USD |
3.9003 USD |
3.9182 USD |
| 2023-06-23 |
4.0387 USD |
20,341.4578 FIL |
3.9151 USD |
3.9151 USD |
3.9641 USD |
4.0200 USD |
| 2023-06-22 |
3.9151 USD |
6,918.6961 FIL |
3.9514 USD |
3.9100 USD |
3.9441 USD |
3.9365 USD |
| 2023-06-21 |
3.9899 USD |
3,848.4303 FIL |
3.8172 USD |
3.7714 USD |
3.8208 USD |
3.9486 USD |
| 2023-06-20 |
3.8172 USD |
4,554.4881 FIL |
3.6986 USD |
3.6338 USD |
3.7076 USD |
3.8886 USD |
| 2023-06-19 |
3.6986 USD |
1,528.1724 FIL |
3.7000 USD |
3.6084 USD |
3.6286 USD |
3.7047 USD |
| 2023-06-18 |
3.7000 USD |
402.5536 FIL |
3.7069 USD |
3.6692 USD |
3.6840 USD |
3.7000 USD |
| 2023-06-17 |
3.7380 USD |
1,452.9186 FIL |
3.6887 USD |
3.6614 USD |
3.6852 USD |
3.7380 USD |
| 2023-06-16 |
3.6887 USD |
6,895.2480 FIL |
3.6589 USD |
3.5900 USD |
3.6028 USD |
3.6946 USD |
| 2023-06-15 |
3.6735 USD |
5,012.9793 FIL |
3.5773 USD |
3.4901 USD |
3.5314 USD |
3.6735 USD |
| 2023-06-14 |
3.5500 USD |
1,862.5815 FIL |
3.8278 USD |
3.6000 USD |
3.6700 USD |
3.6700 USD |
| 2023-06-13 |
3.8278 USD |
6,058.3882 FIL |
3.5434 USD |
3.5434 USD |
3.5573 USD |
3.8323 USD |
| 2023-06-12 |
3.5999 USD |
5,066.6130 FIL |
3.4118 USD |
3.3190 USD |
3.3671 USD |
3.5857 USD |
| 2023-06-11 |
3.4118 USD |
4,171.2733 FIL |
3.4868 USD |
3.3551 USD |
3.3822 USD |
3.4162 USD |
| 2023-06-10 |
3.4985 USD |
51,016.8153 FIL |
4.0375 USD |
2.7098 USD |
3.1512 USD |
3.5217 USD |
| 2023-06-09 |
4.0306 USD |
3,697.7692 FIL |
4.1002 USD |
3.9625 USD |
4.0173 USD |
4.0333 USD |
| 2023-06-08 |
4.0943 USD |
7,041.2219 FIL |
4.1246 USD |
4.0850 USD |
4.1047 USD |
4.0891 USD |
| 2023-06-07 |
4.0936 USD |
6,587.1693 FIL |
4.3914 USD |
4.0559 USD |
4.1066 USD |
4.0936 USD |
| 2023-06-06 |
4.3929 USD |
31,865.8650 FIL |
4.2444 USD |
4.1414 USD |
4.2348 USD |
4.3835 USD |
| 2023-06-05 |
4.2395 USD |
7,518.0095 FIL |
4.6705 USD |
4.0442 USD |
4.2255 USD |
4.2509 USD |
| 2023-06-04 |
4.6377 USD |
6,451.2013 FIL |
4.9026 USD |
4.6725 USD |
4.6891 USD |
4.6905 USD |
| 2023-06-03 |
4.9026 USD |
839.4774 FIL |
4.9891 USD |
4.8910 USD |
4.9016 USD |
4.9017 USD |
| 2023-06-02 |
5.0174 USD |
6,820.7453 FIL |
4.7010 USD |
4.6892 USD |
4.7792 USD |
5.0174 USD |
| 2023-06-01 |
4.7010 USD |
2,188.2818 FIL |
4.6973 USD |
4.6256 USD |
4.6598 USD |
4.6974 USD |
| 2023-05-31 |
4.7058 USD |
3,488.6205 FIL |
4.8421 USD |
4.6463 USD |
4.6675 USD |
4.7058 USD |
| 2023-05-30 |
4.8421 USD |
7,044.5969 FIL |
4.6474 USD |
4.5916 USD |
4.6354 USD |
4.8488 USD |
| 2023-05-29 |
4.6320 USD |
1,918.6773 FIL |
4.6807 USD |
4.6188 USD |
4.6355 USD |
4.6320 USD |
| 2023-05-28 |
4.6714 USD |
2,316.8662 FIL |
4.4939 USD |
4.4939 USD |
4.5394 USD |
4.6831 USD |
| 2023-05-27 |
4.5114 USD |
739.4776 FIL |
4.4493 USD |
4.4413 USD |
4.4539 USD |
4.5114 USD |
| 2023-05-26 |
4.4493 USD |
7,990.1906 FIL |
4.4245 USD |
4.3840 USD |
4.3986 USD |
4.4599 USD |
| 2023-05-25 |
4.4175 USD |
3,576.6949 FIL |
4.4752 USD |
4.3705 USD |
4.4054 USD |
4.4072 USD |
| 2023-05-24 |
4.4752 USD |
4,232.2819 FIL |
4.5140 USD |
4.3638 USD |
4.3799 USD |
4.4766 USD |