Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.0978 USD |
8,630.1745 FIL |
4.1278 USD |
4.0890 USD |
4.1028 USD |
4.1028 USD |
| 2023-08-10 |
4.1369 USD |
3,668.2020 FIL |
4.1463 USD |
4.0876 USD |
4.0975 USD |
4.1381 USD |
| 2023-08-09 |
4.1234 USD |
4,039.6430 FIL |
4.1500 USD |
4.1107 USD |
4.1208 USD |
4.1107 USD |
| 2023-08-08 |
4.1429 USD |
9,315.5522 FIL |
4.1013 USD |
4.0822 USD |
4.0822 USD |
4.1429 USD |
| 2023-08-07 |
4.1013 USD |
4,370.9792 FIL |
4.1699 USD |
4.0329 USD |
4.0722 USD |
4.1004 USD |
| 2023-08-06 |
4.1699 USD |
2,472.3011 FIL |
4.1276 USD |
4.1093 USD |
4.1335 USD |
4.1659 USD |
| 2023-08-05 |
4.1276 USD |
5,577.9021 FIL |
4.2000 USD |
4.0539 USD |
4.0701 USD |
4.1195 USD |
| 2023-08-04 |
4.2000 USD |
1,248.9881 FIL |
4.1530 USD |
4.1118 USD |
4.1998 USD |
4.1900 USD |
| 2023-08-03 |
4.1536 USD |
2,787.7734 FIL |
4.4254 USD |
4.1036 USD |
4.1967 USD |
4.1547 USD |
| 2023-08-02 |
4.3177 USD |
621.8544 FIL |
4.5870 USD |
4.2500 USD |
4.2500 USD |
4.3177 USD |
| 2023-08-01 |
4.3137 USD |
1,768.9885 FIL |
4.2761 USD |
4.2073 USD |
4.2200 USD |
4.3137 USD |
| 2023-07-31 |
4.2787 USD |
1,720.5041 FIL |
4.3299 USD |
4.2459 USD |
4.2725 USD |
4.2649 USD |
| 2023-07-30 |
4.3274 USD |
658.0111 FIL |
4.4397 USD |
4.3176 USD |
4.3176 USD |
4.3176 USD |
| 2023-07-29 |
4.4397 USD |
1,079.4297 FIL |
4.4030 USD |
4.3779 USD |
4.3913 USD |
4.4397 USD |
| 2023-07-28 |
4.4053 USD |
8,017.7937 FIL |
4.3866 USD |
4.3551 USD |
4.3686 USD |
4.4078 USD |
| 2023-07-27 |
4.3866 USD |
9,373.4101 FIL |
4.3484 USD |
4.3176 USD |
4.3484 USD |
4.4065 USD |
| 2023-07-26 |
4.3365 USD |
10,291.2245 FIL |
4.4189 USD |
4.2585 USD |
4.3032 USD |
4.3403 USD |
| 2023-07-25 |
4.4233 USD |
17,021.1516 FIL |
4.5188 USD |
4.3819 USD |
4.4155 USD |
4.4037 USD |
| 2023-07-24 |
4.5307 USD |
12,718.6272 FIL |
4.5419 USD |
4.3290 USD |
4.4200 USD |
4.5336 USD |
| 2023-07-23 |
4.5419 USD |
20,392.6607 FIL |
4.4120 USD |
4.4120 USD |
4.4821 USD |
4.5140 USD |
| 2023-07-22 |
4.4120 USD |
1,739.7212 FIL |
4.4773 USD |
4.4773 USD |
4.4898 USD |
4.5084 USD |
| 2023-07-21 |
4.4773 USD |
3,542.6364 FIL |
4.4386 USD |
4.4256 USD |
4.4507 USD |
4.4773 USD |
| 2023-07-20 |
4.4386 USD |
6,668.3379 FIL |
4.2529 USD |
4.2529 USD |
4.2529 USD |
4.4492 USD |
| 2023-07-19 |
4.2529 USD |
1,598.2559 FIL |
4.2672 USD |
4.2299 USD |
4.2578 USD |
4.2578 USD |
| 2023-07-18 |
4.2672 USD |
2,300.5789 FIL |
4.3304 USD |
4.1800 USD |
4.2294 USD |
4.2672 USD |
| 2023-07-17 |
4.3304 USD |
2,139.2940 FIL |
4.3478 USD |
4.2302 USD |
4.2725 USD |
4.3373 USD |
| 2023-07-16 |
4.3478 USD |
1,278.7663 FIL |
4.4321 USD |
4.3176 USD |
4.3600 USD |
4.3789 USD |
| 2023-07-15 |
4.4175 USD |
1,334.9405 FIL |
4.4271 USD |
4.3755 USD |
4.3970 USD |
4.4067 USD |
| 2023-07-14 |
4.3806 USD |
34,860.3800 FIL |
4.6862 USD |
4.3152 USD |
4.3803 USD |
4.3806 USD |
| 2023-07-13 |
4.6862 USD |
10,946.1157 FIL |
4.1748 USD |
4.1748 USD |
4.1825 USD |
4.5625 USD |
| 2023-07-12 |
4.1748 USD |
11,792.5533 FIL |
4.2665 USD |
4.1502 USD |
4.1752 USD |
4.1748 USD |
| 2023-07-11 |
4.2665 USD |
932.6680 FIL |
4.3133 USD |
4.2094 USD |
4.2315 USD |
4.2452 USD |
| 2023-07-10 |
4.2746 USD |
9,104.3545 FIL |
4.3058 USD |
4.1466 USD |
4.1466 USD |
4.2746 USD |
| 2023-07-09 |
4.3058 USD |
168.5330 FIL |
4.2736 USD |
4.2736 USD |
4.3034 USD |
4.3034 USD |
| 2023-07-08 |
4.2736 USD |
11,416.6461 FIL |
4.3570 USD |
4.2192 USD |
4.2511 USD |
4.2736 USD |
| 2023-07-07 |
4.3570 USD |
18,669.1635 FIL |
4.3258 USD |
4.2226 USD |
4.2599 USD |
4.3570 USD |
| 2023-07-06 |
4.3221 USD |
25,393.1394 FIL |
4.6014 USD |
4.3298 USD |
4.3694 USD |
4.3640 USD |
| 2023-07-05 |
4.6007 USD |
22,745.6217 FIL |
4.5365 USD |
4.3583 USD |
4.5437 USD |
4.6019 USD |
| 2023-07-04 |
4.5828 USD |
4,375.3330 FIL |
4.7368 USD |
4.4458 USD |
4.5552 USD |
4.5646 USD |
| 2023-07-03 |
4.7247 USD |
17,555.7181 FIL |
4.0922 USD |
4.0896 USD |
4.1008 USD |
4.7254 USD |
| 2023-07-02 |
4.1038 USD |
2,929.3582 FIL |
4.1005 USD |
3.9854 USD |
4.0414 USD |
4.1272 USD |
| 2023-07-01 |
4.0706 USD |
6,242.0234 FIL |
3.9536 USD |
3.9079 USD |
3.9523 USD |
4.0661 USD |
| 2023-06-30 |
3.9551 USD |
8,169.8596 FIL |
3.8447 USD |
3.5593 USD |
3.8245 USD |
3.9534 USD |
| 2023-06-29 |
3.8540 USD |
2,772.6110 FIL |
3.7633 USD |
3.7633 USD |
3.7905 USD |
3.8308 USD |
| 2023-06-28 |
3.7633 USD |
3,211.6380 FIL |
4.0171 USD |
3.6944 USD |
3.7547 USD |
3.7447 USD |
| 2023-06-27 |
4.0196 USD |
9,604.1843 FIL |
3.9431 USD |
3.9259 USD |
3.9730 USD |
4.0212 USD |
| 2023-06-26 |
3.9431 USD |
5,825.1310 FIL |
4.1365 USD |
3.9070 USD |
3.9389 USD |
3.9288 USD |
| 2023-06-25 |
4.1365 USD |
6,269.5032 FIL |
3.9296 USD |
3.9296 USD |
3.9477 USD |
4.1131 USD |
| 2023-06-24 |
3.9386 USD |
2,407.9858 FIL |
4.0387 USD |
3.8300 USD |
3.9003 USD |
3.9182 USD |
| 2023-06-23 |
4.0387 USD |
20,341.4578 FIL |
3.9151 USD |
3.9151 USD |
3.9641 USD |
4.0200 USD |