Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.9151 USD |
6,918.6961 FIL |
3.9514 USD |
3.9100 USD |
3.9441 USD |
3.9365 USD |
| 2023-06-21 |
3.9899 USD |
3,848.4303 FIL |
3.8172 USD |
3.7714 USD |
3.8208 USD |
3.9486 USD |
| 2023-06-20 |
3.8172 USD |
4,554.4881 FIL |
3.6986 USD |
3.6338 USD |
3.7076 USD |
3.8886 USD |
| 2023-06-19 |
3.6986 USD |
1,528.1724 FIL |
3.7000 USD |
3.6084 USD |
3.6286 USD |
3.7047 USD |
| 2023-06-18 |
3.7000 USD |
402.5536 FIL |
3.7069 USD |
3.6692 USD |
3.6840 USD |
3.7000 USD |
| 2023-06-17 |
3.7380 USD |
1,452.9186 FIL |
3.6887 USD |
3.6614 USD |
3.6852 USD |
3.7380 USD |
| 2023-06-16 |
3.6887 USD |
6,895.2480 FIL |
3.6589 USD |
3.5900 USD |
3.6028 USD |
3.6946 USD |
| 2023-06-15 |
3.6735 USD |
5,012.9793 FIL |
3.5773 USD |
3.4901 USD |
3.5314 USD |
3.6735 USD |
| 2023-06-14 |
3.5500 USD |
1,862.5815 FIL |
3.8278 USD |
3.6000 USD |
3.6700 USD |
3.6700 USD |
| 2023-06-13 |
3.8278 USD |
6,058.3882 FIL |
3.5434 USD |
3.5434 USD |
3.5573 USD |
3.8323 USD |
| 2023-06-12 |
3.5999 USD |
5,066.6130 FIL |
3.4118 USD |
3.3190 USD |
3.3671 USD |
3.5857 USD |
| 2023-06-11 |
3.4118 USD |
4,171.2733 FIL |
3.4868 USD |
3.3551 USD |
3.3822 USD |
3.4162 USD |
| 2023-06-10 |
3.4985 USD |
51,016.8153 FIL |
4.0375 USD |
2.7098 USD |
3.1512 USD |
3.5217 USD |
| 2023-06-09 |
4.0306 USD |
3,697.7692 FIL |
4.1002 USD |
3.9625 USD |
4.0173 USD |
4.0333 USD |
| 2023-06-08 |
4.0943 USD |
7,041.2219 FIL |
4.1246 USD |
4.0850 USD |
4.1047 USD |
4.0891 USD |
| 2023-06-07 |
4.0936 USD |
6,587.1693 FIL |
4.3914 USD |
4.0559 USD |
4.1066 USD |
4.0936 USD |
| 2023-06-06 |
4.3929 USD |
31,865.8650 FIL |
4.2444 USD |
4.1414 USD |
4.2348 USD |
4.3835 USD |
| 2023-06-05 |
4.2395 USD |
7,518.0095 FIL |
4.6705 USD |
4.0442 USD |
4.2255 USD |
4.2509 USD |
| 2023-06-04 |
4.6377 USD |
6,451.2013 FIL |
4.9026 USD |
4.6725 USD |
4.6891 USD |
4.6905 USD |
| 2023-06-03 |
4.9026 USD |
839.4774 FIL |
4.9891 USD |
4.8910 USD |
4.9016 USD |
4.9017 USD |
| 2023-06-02 |
5.0174 USD |
6,820.7453 FIL |
4.7010 USD |
4.6892 USD |
4.7792 USD |
5.0174 USD |
| 2023-06-01 |
4.7010 USD |
2,188.2818 FIL |
4.6973 USD |
4.6256 USD |
4.6598 USD |
4.6974 USD |
| 2023-05-31 |
4.7058 USD |
3,488.6205 FIL |
4.8421 USD |
4.6463 USD |
4.6675 USD |
4.7058 USD |
| 2023-05-30 |
4.8421 USD |
7,044.5969 FIL |
4.6474 USD |
4.5916 USD |
4.6354 USD |
4.8488 USD |
| 2023-05-29 |
4.6320 USD |
1,918.6773 FIL |
4.6807 USD |
4.6188 USD |
4.6355 USD |
4.6320 USD |
| 2023-05-28 |
4.6714 USD |
2,316.8662 FIL |
4.4939 USD |
4.4939 USD |
4.5394 USD |
4.6831 USD |
| 2023-05-27 |
4.5114 USD |
739.4776 FIL |
4.4493 USD |
4.4413 USD |
4.4539 USD |
4.5114 USD |
| 2023-05-26 |
4.4493 USD |
7,990.1906 FIL |
4.4245 USD |
4.3840 USD |
4.3986 USD |
4.4599 USD |
| 2023-05-25 |
4.4175 USD |
3,576.6949 FIL |
4.4752 USD |
4.3705 USD |
4.4054 USD |
4.4072 USD |
| 2023-05-24 |
4.4752 USD |
4,232.2819 FIL |
4.5140 USD |
4.3638 USD |
4.3799 USD |
4.4766 USD |
| 2023-05-23 |
4.5130 USD |
3,822.0079 FIL |
4.4022 USD |
4.4007 USD |
4.4157 USD |
4.5174 USD |
| 2023-05-22 |
4.4117 USD |
1,529.2018 FIL |
4.3689 USD |
4.3152 USD |
4.3400 USD |
4.4117 USD |
| 2023-05-21 |
4.3865 USD |
6,226.6549 FIL |
4.5016 USD |
4.3334 USD |
4.4010 USD |
4.3714 USD |
| 2023-05-20 |
4.5016 USD |
6,058.3825 FIL |
4.4864 USD |
4.4600 USD |
4.4728 USD |
4.4922 USD |
| 2023-05-19 |
4.5048 USD |
3,293.4425 FIL |
4.4501 USD |
4.4233 USD |
4.4417 USD |
4.4993 USD |
| 2023-05-18 |
4.4616 USD |
13,468.5206 FIL |
4.5252 USD |
4.3983 USD |
4.4153 USD |
4.4716 USD |
| 2023-05-17 |
4.5296 USD |
28,279.2012 FIL |
4.6168 USD |
4.3366 USD |
4.4218 USD |
4.4879 USD |
| 2023-05-16 |
4.4341 USD |
6,460.8002 FIL |
4.4664 USD |
4.4016 USD |
4.4179 USD |
4.4412 USD |
| 2023-05-15 |
4.4999 USD |
6,076.3703 FIL |
4.4587 USD |
4.3938 USD |
4.4587 USD |
4.4999 USD |
| 2023-05-14 |
4.4600 USD |
1,636.3421 FIL |
4.3969 USD |
4.3518 USD |
4.3701 USD |
4.4600 USD |
| 2023-05-13 |
4.3903 USD |
4,340.9246 FIL |
4.4566 USD |
4.3393 USD |
4.3603 USD |
4.3748 USD |
| 2023-05-12 |
4.4401 USD |
10,187.5622 FIL |
4.3480 USD |
4.2389 USD |
4.2689 USD |
4.4060 USD |
| 2023-05-11 |
4.3154 USD |
9,165.5286 FIL |
4.6085 USD |
4.2299 USD |
4.2939 USD |
4.3312 USD |
| 2023-05-10 |
4.6052 USD |
8,579.2837 FIL |
4.5655 USD |
4.4737 USD |
4.5033 USD |
4.6236 USD |
| 2023-05-09 |
4.5510 USD |
7,196.6469 FIL |
4.5471 USD |
4.5000 USD |
4.5184 USD |
4.5367 USD |
| 2023-05-08 |
4.5050 USD |
22,120.5644 FIL |
5.0981 USD |
4.4081 USD |
4.4998 USD |
4.4644 USD |
| 2023-05-07 |
5.0934 USD |
4,621.1051 FIL |
5.0711 USD |
5.0564 USD |
5.0873 USD |
5.0934 USD |
| 2023-05-06 |
5.0659 USD |
4,673.6130 FIL |
5.2565 USD |
5.0296 USD |
5.0471 USD |
5.0903 USD |
| 2023-05-05 |
5.2700 USD |
9,230.5674 FIL |
5.2622 USD |
5.1325 USD |
5.2241 USD |
5.2815 USD |
| 2023-05-04 |
5.2622 USD |
3,136.5769 FIL |
5.3504 USD |
5.2208 USD |
5.2491 USD |
5.2400 USD |