Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.3489 USD |
6,270.8262 FIL |
5.2878 USD |
5.1953 USD |
5.2363 USD |
5.3730 USD |
| 2023-05-02 |
5.3007 USD |
4,332.1930 FIL |
5.2935 USD |
5.2203 USD |
5.2410 USD |
5.2994 USD |
| 2023-05-01 |
5.3044 USD |
5,190.7305 FIL |
5.4718 USD |
5.1946 USD |
5.2505 USD |
5.2834 USD |
| 2023-04-30 |
5.4758 USD |
2,649.4658 FIL |
5.6022 USD |
5.4358 USD |
5.4585 USD |
5.4486 USD |
| 2023-04-29 |
5.6022 USD |
3,720.1833 FIL |
5.5390 USD |
5.4770 USD |
5.5209 USD |
5.6325 USD |
| 2023-04-28 |
5.4719 USD |
10,961.0921 FIL |
5.3790 USD |
5.2779 USD |
5.3352 USD |
5.5377 USD |
| 2023-04-27 |
5.3830 USD |
5,786.7360 FIL |
5.2433 USD |
5.1837 USD |
5.2574 USD |
5.3830 USD |
| 2023-04-26 |
5.2382 USD |
6,222.3462 FIL |
5.3472 USD |
5.0584 USD |
5.1690 USD |
5.2047 USD |
| 2023-04-25 |
5.3472 USD |
7,392.8297 FIL |
5.2360 USD |
5.1624 USD |
5.2067 USD |
5.3550 USD |
| 2023-04-24 |
5.2360 USD |
3,742.2615 FIL |
5.2958 USD |
5.1700 USD |
5.2432 USD |
5.2620 USD |
| 2023-04-23 |
5.2645 USD |
2,430.2326 FIL |
5.3473 USD |
5.1674 USD |
5.2110 USD |
5.2634 USD |
| 2023-04-22 |
5.3074 USD |
18,425.6598 FIL |
5.2462 USD |
5.2122 USD |
5.2541 USD |
5.3074 USD |
| 2023-04-21 |
5.2378 USD |
6,141.1286 FIL |
5.5140 USD |
5.1258 USD |
5.2050 USD |
5.2025 USD |
| 2023-04-20 |
5.5315 USD |
4,093.3356 FIL |
5.7070 USD |
5.5458 USD |
5.6267 USD |
5.5577 USD |
| 2023-04-19 |
5.6821 USD |
9,498.5025 FIL |
6.2670 USD |
5.5975 USD |
5.7730 USD |
5.7312 USD |
| 2023-04-18 |
6.2460 USD |
10,487.9618 FIL |
6.1058 USD |
6.0424 USD |
6.1148 USD |
6.2856 USD |
| 2023-04-17 |
6.1308 USD |
21,060.5909 FIL |
6.3472 USD |
6.0427 USD |
6.0956 USD |
6.1279 USD |
| 2023-04-16 |
6.3297 USD |
5,809.7779 FIL |
6.3000 USD |
6.2257 USD |
6.2837 USD |
6.3813 USD |
| 2023-04-15 |
6.3603 USD |
10,920.6853 FIL |
6.2264 USD |
6.0784 USD |
6.1335 USD |
6.3603 USD |
| 2023-04-14 |
6.2815 USD |
20,921.3244 FIL |
6.1006 USD |
5.9500 USD |
6.0157 USD |
6.2761 USD |
| 2023-04-13 |
6.1006 USD |
15,787.5194 FIL |
5.9813 USD |
5.9141 USD |
5.9452 USD |
6.1208 USD |
| 2023-04-12 |
5.9813 USD |
18,004.0536 FIL |
6.0904 USD |
5.7979 USD |
5.8642 USD |
5.9710 USD |
| 2023-04-11 |
6.0609 USD |
11,988.5979 FIL |
6.1918 USD |
5.9698 USD |
6.0301 USD |
6.0986 USD |
| 2023-04-10 |
6.1829 USD |
13,701.7173 FIL |
5.7546 USD |
5.6818 USD |
5.7045 USD |
6.1699 USD |
| 2023-04-09 |
5.7822 USD |
3,108.9008 FIL |
5.7916 USD |
5.6353 USD |
5.6798 USD |
5.7938 USD |
| 2023-04-08 |
5.7811 USD |
19,951.8779 FIL |
5.7971 USD |
5.7543 USD |
5.7892 USD |
5.8057 USD |
| 2023-04-07 |
5.7738 USD |
15,509.0707 FIL |
5.5900 USD |
5.5251 USD |
5.5632 USD |
5.7451 USD |
| 2023-04-06 |
5.5745 USD |
4,266.4369 FIL |
5.6676 USD |
5.5294 USD |
5.5782 USD |
5.5745 USD |
| 2023-04-05 |
5.6596 USD |
7,119.7770 FIL |
5.5980 USD |
5.5533 USD |
5.6032 USD |
5.6403 USD |
| 2023-04-04 |
5.6046 USD |
6,902.0173 FIL |
5.5783 USD |
5.5251 USD |
5.5491 USD |
5.6197 USD |
| 2023-04-03 |
5.6459 USD |
13,162.1853 FIL |
5.5392 USD |
5.3498 USD |
5.4563 USD |
5.5808 USD |
| 2023-04-02 |
5.5436 USD |
11,389.7332 FIL |
5.7512 USD |
5.4452 USD |
5.5152 USD |
5.5085 USD |
| 2023-04-01 |
5.7449 USD |
27,501.8308 FIL |
5.7050 USD |
5.5651 USD |
5.6431 USD |
5.7613 USD |
| 2023-03-31 |
5.7102 USD |
17,739.0597 FIL |
5.5396 USD |
5.4455 USD |
5.5013 USD |
5.7075 USD |
| 2023-03-30 |
5.5396 USD |
14,728.2628 FIL |
5.7671 USD |
5.4328 USD |
5.4933 USD |
5.5518 USD |
| 2023-03-29 |
5.7657 USD |
8,688.9277 FIL |
5.5829 USD |
5.5622 USD |
5.5935 USD |
5.7190 USD |
| 2023-03-28 |
5.5454 USD |
4,306.9279 FIL |
5.3500 USD |
5.2812 USD |
5.3111 USD |
5.5454 USD |
| 2023-03-27 |
5.2959 USD |
7,511.9607 FIL |
5.6739 USD |
5.2210 USD |
5.2948 USD |
5.2959 USD |
| 2023-03-26 |
5.7242 USD |
4,873.1771 FIL |
5.3852 USD |
5.3717 USD |
5.4776 USD |
5.7003 USD |
| 2023-03-25 |
5.3654 USD |
7,061.1849 FIL |
5.5583 USD |
5.2838 USD |
5.3833 USD |
5.3654 USD |
| 2023-03-24 |
5.5354 USD |
16,491.3225 FIL |
5.9240 USD |
5.4642 USD |
5.5487 USD |
5.5354 USD |
| 2023-03-23 |
5.9240 USD |
13,451.6663 FIL |
5.6640 USD |
5.6506 USD |
5.6701 USD |
5.9031 USD |
| 2023-03-22 |
5.6773 USD |
28,732.4809 FIL |
5.9455 USD |
5.3500 USD |
5.5928 USD |
5.5928 USD |
| 2023-03-21 |
5.9132 USD |
10,190.4047 FIL |
5.7308 USD |
5.6555 USD |
5.7247 USD |
5.8856 USD |
| 2023-03-20 |
5.7772 USD |
77,210.8527 FIL |
6.2810 USD |
5.6871 USD |
5.8320 USD |
5.7829 USD |
| 2023-03-19 |
6.3935 USD |
26,305.4246 FIL |
5.8984 USD |
5.8846 USD |
5.9846 USD |
6.2176 USD |
| 2023-03-18 |
5.9563 USD |
47,151.8154 FIL |
6.4037 USD |
5.8717 USD |
6.0783 USD |
5.9725 USD |
| 2023-03-17 |
6.2780 USD |
41,859.8084 FIL |
5.8450 USD |
5.7284 USD |
5.8450 USD |
6.1966 USD |
| 2023-03-16 |
5.8614 USD |
26,381.5847 FIL |
6.1362 USD |
5.5870 USD |
5.6684 USD |
5.8482 USD |
| 2023-03-15 |
6.1189 USD |
48,218.0297 FIL |
6.7672 USD |
5.3651 USD |
5.6515 USD |
6.0618 USD |