Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.8021 USD |
25,214.2438 FIL |
6.4139 USD |
6.1874 USD |
6.2729 USD |
6.8021 USD |
| 2023-03-13 |
6.4073 USD |
40,699.6793 FIL |
5.7052 USD |
5.7003 USD |
5.8184 USD |
6.4920 USD |
| 2023-03-12 |
5.4926 USD |
12,434.9772 FIL |
5.0038 USD |
4.8887 USD |
4.9423 USD |
5.4188 USD |
| 2023-03-11 |
5.0209 USD |
17,617.9594 FIL |
5.3175 USD |
4.7500 USD |
4.8177 USD |
5.0685 USD |
| 2023-03-10 |
5.3318 USD |
12,803.6750 FIL |
5.4980 USD |
5.1089 USD |
5.2100 USD |
5.3436 USD |
| 2023-03-09 |
5.4984 USD |
27,294.0311 FIL |
5.7695 USD |
5.2992 USD |
5.4186 USD |
5.3827 USD |
| 2023-03-08 |
5.7943 USD |
6,896.2539 FIL |
5.9764 USD |
5.6099 USD |
5.6756 USD |
5.7523 USD |
| 2023-03-07 |
5.9707 USD |
9,333.3310 FIL |
6.1261 USD |
5.7843 USD |
5.8864 USD |
5.9205 USD |
| 2023-03-06 |
6.1372 USD |
10,948.1741 FIL |
6.1532 USD |
6.0319 USD |
6.0852 USD |
6.1052 USD |
| 2023-03-05 |
6.1568 USD |
8,331.8690 FIL |
5.9267 USD |
5.9028 USD |
5.9491 USD |
6.1631 USD |
| 2023-03-04 |
5.8554 USD |
12,804.8188 FIL |
6.2850 USD |
5.6939 USD |
5.8859 USD |
5.8484 USD |
| 2023-03-03 |
6.2850 USD |
31,858.0428 FIL |
6.8840 USD |
6.0000 USD |
6.2000 USD |
6.2462 USD |
| 2023-03-02 |
6.8844 USD |
18,443.9375 FIL |
7.2455 USD |
6.6524 USD |
6.7028 USD |
6.9172 USD |
| 2023-03-01 |
7.1913 USD |
14,515.3008 FIL |
6.4789 USD |
6.4213 USD |
6.4938 USD |
7.1977 USD |
| 2023-02-28 |
6.4758 USD |
53,988.0792 FIL |
6.8583 USD |
6.3264 USD |
6.4635 USD |
6.4635 USD |
| 2023-02-27 |
6.8521 USD |
79,614.3120 FIL |
6.9010 USD |
6.6819 USD |
6.7513 USD |
6.8301 USD |
| 2023-02-26 |
6.8783 USD |
7,142.4551 FIL |
6.7011 USD |
6.6382 USD |
6.7085 USD |
6.8093 USD |
| 2023-02-25 |
6.7378 USD |
40,571.3842 FIL |
6.8370 USD |
6.3578 USD |
6.5253 USD |
6.6167 USD |
| 2023-02-24 |
6.8574 USD |
123,443.6758 FIL |
7.8827 USD |
6.6363 USD |
6.8204 USD |
6.7969 USD |
| 2023-02-23 |
7.8982 USD |
130,132.3509 FIL |
8.0330 USD |
7.6637 USD |
7.7542 USD |
7.8412 USD |
| 2023-02-22 |
8.0686 USD |
96,976.1981 FIL |
8.1826 USD |
7.5288 USD |
7.7351 USD |
8.1212 USD |
| 2023-02-21 |
8.1833 USD |
30,175.7816 FIL |
8.5395 USD |
7.7239 USD |
7.8653 USD |
8.2379 USD |
| 2023-02-20 |
8.4541 USD |
39,787.9167 FIL |
8.4485 USD |
8.0716 USD |
8.2046 USD |
8.3220 USD |
| 2023-02-19 |
8.7612 USD |
110,753.0536 FIL |
7.5132 USD |
7.5132 USD |
7.8312 USD |
8.7683 USD |
| 2023-02-18 |
7.4849 USD |
79,915.3348 FIL |
7.6611 USD |
7.2787 USD |
7.4896 USD |
7.5585 USD |
| 2023-02-17 |
7.5745 USD |
423,431.5073 FIL |
5.3940 USD |
5.3940 USD |
5.6391 USD |
7.6644 USD |
| 2023-02-16 |
5.6266 USD |
233,957.4144 FIL |
5.4791 USD |
5.3880 USD |
5.4498 USD |
5.6137 USD |
| 2023-02-15 |
5.4457 USD |
131,117.2194 FIL |
5.0861 USD |
5.0096 USD |
5.0379 USD |
5.4232 USD |
| 2023-02-14 |
5.0656 USD |
23,993.0387 FIL |
4.8697 USD |
4.7056 USD |
4.8119 USD |
5.0656 USD |
| 2023-02-13 |
4.8697 USD |
6,352.7740 FIL |
4.9077 USD |
4.6930 USD |
4.7773 USD |
4.8144 USD |
| 2023-02-12 |
4.9085 USD |
4,025.5211 FIL |
5.0963 USD |
4.8613 USD |
4.9300 USD |
4.9300 USD |
| 2023-02-11 |
5.1045 USD |
9,639.5393 FIL |
4.8476 USD |
4.8400 USD |
4.9168 USD |
5.0889 USD |
| 2023-02-10 |
4.8400 USD |
26,034.6264 FIL |
4.7821 USD |
4.7300 USD |
4.8042 USD |
4.8022 USD |
| 2023-02-09 |
4.7622 USD |
11,750.9269 FIL |
5.4513 USD |
4.6034 USD |
4.8308 USD |
4.7023 USD |
| 2023-02-08 |
5.4563 USD |
28,477.9454 FIL |
5.5454 USD |
5.2728 USD |
5.3447 USD |
5.4204 USD |
| 2023-02-07 |
5.5419 USD |
16,557.4572 FIL |
5.1250 USD |
5.1250 USD |
5.1633 USD |
5.5273 USD |
| 2023-02-06 |
5.1109 USD |
5,601.8720 FIL |
5.2966 USD |
5.1960 USD |
5.2188 USD |
5.1960 USD |
| 2023-02-05 |
5.2966 USD |
7,631.7823 FIL |
5.5299 USD |
5.1691 USD |
5.2382 USD |
5.2723 USD |
| 2023-02-04 |
5.5936 USD |
4,405.0944 FIL |
5.6861 USD |
5.5584 USD |
5.5772 USD |
5.5902 USD |
| 2023-02-03 |
5.6664 USD |
12,862.6804 FIL |
5.4645 USD |
5.4283 USD |
5.5018 USD |
5.6898 USD |
| 2023-02-02 |
5.4770 USD |
18,422.5189 FIL |
5.6980 USD |
5.4539 USD |
5.5310 USD |
5.5232 USD |
| 2023-02-01 |
5.7009 USD |
21,305.0919 FIL |
5.2371 USD |
5.0552 USD |
5.1078 USD |
5.7512 USD |
| 2023-01-31 |
5.2437 USD |
20,976.8873 FIL |
5.0966 USD |
5.0151 USD |
5.0470 USD |
5.2470 USD |
| 2023-01-30 |
5.0624 USD |
37,083.9337 FIL |
5.4942 USD |
4.8666 USD |
5.0090 USD |
5.0516 USD |
| 2023-01-29 |
5.4893 USD |
23,740.5165 FIL |
5.2785 USD |
5.2666 USD |
5.3401 USD |
5.4875 USD |
| 2023-01-28 |
5.2723 USD |
9,768.0806 FIL |
5.3856 USD |
5.1993 USD |
5.2319 USD |
5.2152 USD |
| 2023-01-27 |
5.3856 USD |
14,843.0720 FIL |
5.4301 USD |
5.1958 USD |
5.2835 USD |
5.3654 USD |
| 2023-01-26 |
5.4497 USD |
14,936.6951 FIL |
5.4601 USD |
5.1836 USD |
5.3254 USD |
5.4177 USD |
| 2023-01-25 |
5.4917 USD |
25,852.4129 FIL |
4.9905 USD |
4.8227 USD |
4.9561 USD |
5.4110 USD |
| 2023-01-24 |
4.9391 USD |
31,462.5510 FIL |
5.4051 USD |
4.8602 USD |
5.1322 USD |
4.9847 USD |