Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
4.5791 USD |
23,571.4946 FIL |
4.5940 USD |
4.4699 USD |
4.5111 USD |
4.5111 USD |
| 2022-12-04 |
4.4827 USD |
7,276.7235 FIL |
4.4195 USD |
4.4195 USD |
4.4555 USD |
4.5962 USD |
| 2022-12-03 |
4.5499 USD |
9,395.9468 FIL |
4.6585 USD |
4.4038 USD |
4.4366 USD |
4.4365 USD |
| 2022-12-02 |
4.5798 USD |
13,756.9129 FIL |
4.3761 USD |
4.3567 USD |
4.4091 USD |
4.6661 USD |
| 2022-12-01 |
4.4358 USD |
22,596.5788 FIL |
4.4361 USD |
4.3488 USD |
4.3735 USD |
4.3707 USD |
| 2022-11-30 |
4.3262 USD |
14,192.4988 FIL |
4.3432 USD |
4.2500 USD |
4.3236 USD |
4.4255 USD |
| 2022-11-29 |
4.3061 USD |
13,386.3873 FIL |
4.2631 USD |
4.2247 USD |
4.2631 USD |
4.3567 USD |
| 2022-11-28 |
4.2127 USD |
43,081.5421 FIL |
4.3332 USD |
4.1454 USD |
4.1979 USD |
4.2620 USD |
| 2022-11-27 |
4.4347 USD |
41,414.8990 FIL |
4.2939 USD |
4.2929 USD |
4.3131 USD |
4.3699 USD |
| 2022-11-26 |
4.3355 USD |
3,050.1786 FIL |
4.2797 USD |
4.2738 USD |
4.2927 USD |
4.2939 USD |
| 2022-11-25 |
4.2950 USD |
14,924.7230 FIL |
4.3830 USD |
4.2400 USD |
4.2710 USD |
4.2763 USD |
| 2022-11-24 |
4.3916 USD |
5,575.9060 FIL |
4.4514 USD |
4.3469 USD |
4.3679 USD |
4.3826 USD |
| 2022-11-23 |
4.3768 USD |
11,575.5518 FIL |
4.3185 USD |
4.2837 USD |
4.3093 USD |
4.4514 USD |
| 2022-11-22 |
4.1978 USD |
32,675.3122 FIL |
4.1416 USD |
4.0678 USD |
4.1253 USD |
4.3021 USD |
| 2022-11-21 |
4.1212 USD |
17,710.6219 FIL |
4.1537 USD |
4.0174 USD |
4.1237 USD |
4.1416 USD |
| 2022-11-20 |
4.3433 USD |
12,416.1893 FIL |
4.3601 USD |
4.0817 USD |
4.1650 USD |
4.1490 USD |
| 2022-11-19 |
4.3430 USD |
5,966.4428 FIL |
4.3187 USD |
4.2339 USD |
4.2773 USD |
4.3638 USD |
| 2022-11-18 |
4.3343 USD |
10,174.2183 FIL |
4.3056 USD |
4.2439 USD |
4.3049 USD |
4.3017 USD |
| 2022-11-17 |
4.2875 USD |
22,476.6879 FIL |
4.3121 USD |
4.2084 USD |
4.2742 USD |
4.3056 USD |
| 2022-11-16 |
4.3721 USD |
72,486.8816 FIL |
4.4007 USD |
4.1100 USD |
4.2826 USD |
4.3020 USD |
| 2022-11-15 |
4.3763 USD |
22,971.4461 FIL |
4.3250 USD |
4.2583 USD |
4.3437 USD |
4.4007 USD |
| 2022-11-14 |
4.2419 USD |
56,586.3660 FIL |
4.2508 USD |
4.0803 USD |
4.1669 USD |
4.2956 USD |
| 2022-11-13 |
4.2553 USD |
29,730.6137 FIL |
4.2285 USD |
4.2000 USD |
4.2434 USD |
4.2882 USD |
| 2022-11-12 |
4.3326 USD |
20,240.9681 FIL |
4.4768 USD |
4.2091 USD |
4.2912 USD |
4.2480 USD |
| 2022-11-11 |
4.4216 USD |
44,809.0600 FIL |
4.6306 USD |
4.2000 USD |
4.3892 USD |
4.4408 USD |
| 2022-11-10 |
4.4990 USD |
61,510.9509 FIL |
4.1654 USD |
4.0761 USD |
4.1937 USD |
4.6306 USD |
| 2022-11-09 |
4.4746 USD |
88,045.9554 FIL |
4.7634 USD |
3.9800 USD |
4.1600 USD |
4.0683 USD |
| 2022-11-08 |
5.1417 USD |
193,810.2481 FIL |
5.7168 USD |
4.1666 USD |
4.7000 USD |
4.7815 USD |
| 2022-11-07 |
5.8109 USD |
48,033.9102 FIL |
5.8404 USD |
5.6099 USD |
5.7138 USD |
5.6958 USD |
| 2022-11-06 |
6.1494 USD |
65,619.4434 FIL |
6.1608 USD |
5.7793 USD |
5.9507 USD |
5.8411 USD |
| 2022-11-05 |
6.2470 USD |
89,098.1503 FIL |
6.1454 USD |
6.0180 USD |
6.1119 USD |
6.1770 USD |
| 2022-11-04 |
5.9593 USD |
149,674.8639 FIL |
5.7881 USD |
5.7491 USD |
5.8119 USD |
6.1204 USD |
| 2022-11-03 |
5.8774 USD |
275,251.6119 FIL |
5.2154 USD |
5.2154 USD |
5.4762 USD |
5.7609 USD |
| 2022-11-02 |
5.3069 USD |
65,700.1292 FIL |
5.3741 USD |
5.1005 USD |
5.1959 USD |
5.2182 USD |
| 2022-11-01 |
5.4215 USD |
44,236.8846 FIL |
5.4266 USD |
5.3288 USD |
5.3561 USD |
5.3741 USD |
| 2022-10-31 |
5.4035 USD |
44,996.2381 FIL |
5.3825 USD |
5.3146 USD |
5.3599 USD |
5.4361 USD |
| 2022-10-30 |
5.5625 USD |
81,623.2030 FIL |
5.7181 USD |
5.2820 USD |
5.3943 USD |
5.3825 USD |
| 2022-10-29 |
5.6092 USD |
121,336.8971 FIL |
5.3632 USD |
5.3512 USD |
5.4078 USD |
5.6203 USD |
| 2022-10-28 |
5.3014 USD |
45,327.8853 FIL |
5.2545 USD |
5.1241 USD |
5.1813 USD |
5.3632 USD |
| 2022-10-27 |
5.3474 USD |
44,374.5239 FIL |
5.2701 USD |
5.2079 USD |
5.2545 USD |
5.2545 USD |
| 2022-10-26 |
5.2822 USD |
36,971.9242 FIL |
5.1848 USD |
5.1848 USD |
5.2529 USD |
5.2701 USD |
| 2022-10-25 |
5.1001 USD |
100,783.7957 FIL |
4.9449 USD |
4.9217 USD |
4.9565 USD |
5.1899 USD |
| 2022-10-24 |
5.0148 USD |
27,886.0495 FIL |
5.1211 USD |
4.9214 USD |
4.9593 USD |
4.9449 USD |
| 2022-10-23 |
5.0473 USD |
53,555.7902 FIL |
4.9513 USD |
4.9464 USD |
4.9648 USD |
5.1220 USD |
| 2022-10-22 |
4.9392 USD |
14,013.9051 FIL |
4.9518 USD |
4.9071 USD |
4.9290 USD |
4.9513 USD |
| 2022-10-21 |
4.9342 USD |
59,790.0273 FIL |
4.9505 USD |
4.8064 USD |
4.8792 USD |
4.9695 USD |
| 2022-10-20 |
5.0021 USD |
24,831.2670 FIL |
4.9814 USD |
4.9037 USD |
4.9421 USD |
4.9438 USD |
| 2022-10-19 |
5.0794 USD |
32,916.9777 FIL |
5.1327 USD |
4.9886 USD |
5.0292 USD |
5.0133 USD |
| 2022-10-18 |
5.1920 USD |
65,493.5184 FIL |
5.2578 USD |
5.0552 USD |
5.1222 USD |
5.1327 USD |
| 2022-10-17 |
5.1857 USD |
50,518.1445 FIL |
5.1513 USD |
5.0951 USD |
5.1185 USD |
5.2704 USD |