Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.8269 USD |
23,194.4035 FIL |
5.9598 USD |
5.6444 USD |
5.7019 USD |
5.6821 USD |
| 2022-09-14 |
5.9031 USD |
30,529.6457 FIL |
5.8688 USD |
5.7686 USD |
5.8543 USD |
5.9621 USD |
| 2022-09-13 |
6.1095 USD |
66,907.6832 FIL |
6.5422 USD |
5.8224 USD |
5.8746 USD |
5.8514 USD |
| 2022-09-12 |
6.5251 USD |
149,400.5757 FIL |
6.4086 USD |
6.3324 USD |
6.4054 USD |
6.5422 USD |
| 2022-09-11 |
6.5302 USD |
130,523.4878 FIL |
6.3761 USD |
6.1611 USD |
6.2995 USD |
6.3971 USD |
| 2022-09-10 |
6.3757 USD |
73,920.1632 FIL |
6.3829 USD |
6.2218 USD |
6.2872 USD |
6.4200 USD |
| 2022-09-09 |
6.2930 USD |
148,320.6519 FIL |
5.8574 USD |
5.8574 USD |
5.9133 USD |
6.3746 USD |
| 2022-09-08 |
5.8299 USD |
48,917.3074 FIL |
5.8401 USD |
5.7271 USD |
5.7985 USD |
5.8451 USD |
| 2022-09-07 |
5.7099 USD |
34,035.4649 FIL |
5.5936 USD |
5.5275 USD |
5.6431 USD |
5.8401 USD |
| 2022-09-06 |
5.8675 USD |
93,411.0584 FIL |
6.1346 USD |
5.5500 USD |
5.6447 USD |
5.6218 USD |
| 2022-09-05 |
6.0937 USD |
96,251.2204 FIL |
6.2598 USD |
5.9305 USD |
5.9705 USD |
6.1679 USD |
| 2022-09-04 |
6.3232 USD |
23,951.4109 FIL |
6.5290 USD |
6.1391 USD |
6.1975 USD |
6.2259 USD |
| 2022-09-03 |
6.2624 USD |
116,333.4581 FIL |
5.8250 USD |
5.8063 USD |
5.8720 USD |
6.4641 USD |
| 2022-09-02 |
5.8003 USD |
66,810.3712 FIL |
5.7724 USD |
5.6882 USD |
5.7606 USD |
5.8105 USD |
| 2022-09-01 |
5.7172 USD |
118,555.2889 FIL |
5.7375 USD |
5.6000 USD |
5.6738 USD |
5.7724 USD |
| 2022-08-31 |
5.7954 USD |
54,839.5942 FIL |
5.7115 USD |
5.6869 USD |
5.7426 USD |
5.7231 USD |
| 2022-08-30 |
5.8576 USD |
48,282.9273 FIL |
6.0306 USD |
5.5930 USD |
5.6298 USD |
5.7254 USD |
| 2022-08-29 |
5.7999 USD |
106,708.8256 FIL |
5.6472 USD |
5.5417 USD |
5.5933 USD |
6.0517 USD |
| 2022-08-28 |
5.7820 USD |
41,015.1115 FIL |
5.8292 USD |
5.6100 USD |
5.7282 USD |
5.6239 USD |
| 2022-08-27 |
5.7382 USD |
54,835.4350 FIL |
5.6594 USD |
5.6087 USD |
5.6857 USD |
5.8501 USD |
| 2022-08-26 |
6.0098 USD |
131,151.6734 FIL |
6.3699 USD |
5.5780 USD |
5.7547 USD |
5.6264 USD |
| 2022-08-25 |
6.3623 USD |
99,576.3763 FIL |
6.2716 USD |
6.2590 USD |
6.3314 USD |
6.3500 USD |
| 2022-08-24 |
6.4002 USD |
80,590.7646 FIL |
6.3696 USD |
6.1800 USD |
6.2133 USD |
6.2819 USD |
| 2022-08-23 |
6.3353 USD |
26,962.8955 FIL |
6.2733 USD |
6.1236 USD |
6.2207 USD |
6.3880 USD |
| 2022-08-22 |
6.2148 USD |
81,467.5816 FIL |
6.1814 USD |
6.0399 USD |
6.1318 USD |
6.2733 USD |
| 2022-08-21 |
6.3778 USD |
29,735.7693 FIL |
6.2576 USD |
6.2257 USD |
6.3061 USD |
6.4520 USD |
| 2022-08-20 |
6.4213 USD |
99,672.9380 FIL |
6.4522 USD |
6.0585 USD |
6.2294 USD |
6.2234 USD |
| 2022-08-19 |
7.0516 USD |
194,951.6142 FIL |
7.4626 USD |
6.3693 USD |
6.5600 USD |
6.5545 USD |
| 2022-08-18 |
7.8568 USD |
74,951.8350 FIL |
8.1852 USD |
6.6057 USD |
8.1259 USD |
7.5181 USD |
| 2022-08-17 |
8.5112 USD |
101,607.1688 FIL |
8.4298 USD |
8.0000 USD |
8.1694 USD |
8.1714 USD |
| 2022-08-16 |
8.4807 USD |
153,850.9168 FIL |
8.4204 USD |
8.1650 USD |
8.2754 USD |
8.4298 USD |
| 2022-08-15 |
8.2181 USD |
105,417.3428 FIL |
8.2430 USD |
8.0197 USD |
8.1564 USD |
8.4705 USD |
| 2022-08-14 |
8.3894 USD |
109,004.8211 FIL |
8.3685 USD |
7.9800 USD |
8.1449 USD |
8.2455 USD |
| 2022-08-13 |
8.6597 USD |
84,006.0622 FIL |
8.7594 USD |
8.2600 USD |
8.4001 USD |
8.3185 USD |
| 2022-08-12 |
8.5783 USD |
103,707.3893 FIL |
8.3641 USD |
8.2039 USD |
8.3764 USD |
8.7243 USD |
| 2022-08-11 |
8.6739 USD |
98,903.4993 FIL |
8.3085 USD |
8.2500 USD |
8.3439 USD |
8.3163 USD |
| 2022-08-10 |
8.0753 USD |
99,711.0564 FIL |
8.0446 USD |
7.7310 USD |
7.9796 USD |
8.2738 USD |
| 2022-08-09 |
8.2807 USD |
139,436.6524 FIL |
8.7256 USD |
7.8590 USD |
8.0197 USD |
8.0352 USD |
| 2022-08-08 |
9.0376 USD |
177,202.3476 FIL |
8.7953 USD |
8.5180 USD |
8.7874 USD |
8.6912 USD |
| 2022-08-07 |
8.9244 USD |
82,374.9599 FIL |
9.4400 USD |
8.6685 USD |
8.8290 USD |
8.7899 USD |
| 2022-08-06 |
9.0005 USD |
205,925.3795 FIL |
8.3598 USD |
8.1816 USD |
8.2448 USD |
9.4085 USD |
| 2022-08-05 |
8.2502 USD |
131,742.7603 FIL |
8.0935 USD |
8.0495 USD |
8.1465 USD |
8.2848 USD |
| 2022-08-04 |
8.2326 USD |
168,970.4722 FIL |
8.0827 USD |
7.8700 USD |
7.9717 USD |
8.0729 USD |
| 2022-08-03 |
8.2959 USD |
158,966.4768 FIL |
8.1888 USD |
7.9300 USD |
8.0763 USD |
8.0762 USD |
| 2022-08-02 |
8.2584 USD |
213,729.9733 FIL |
8.7985 USD |
7.6931 USD |
7.9215 USD |
8.1075 USD |
| 2022-08-01 |
9.9086 USD |
445,283.4699 FIL |
9.8146 USD |
8.3859 USD |
8.6093 USD |
8.8103 USD |
| 2022-07-31 |
9.7031 USD |
411,636.7160 FIL |
7.9981 USD |
7.9088 USD |
8.2965 USD |
9.7852 USD |
| 2022-07-30 |
7.6237 USD |
246,510.5426 FIL |
5.9459 USD |
5.9459 USD |
6.5441 USD |
7.9909 USD |
| 2022-07-29 |
6.0285 USD |
55,043.6785 FIL |
5.9138 USD |
5.7921 USD |
5.8946 USD |
6.0247 USD |
| 2022-07-28 |
5.8183 USD |
29,931.8420 FIL |
5.6446 USD |
5.5616 USD |
5.6377 USD |
5.9138 USD |