Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
5.1813 USD |
24,191.5007 FIL |
5.1819 USD |
5.0982 USD |
5.1275 USD |
5.1513 USD |
| 2022-10-15 |
5.1746 USD |
72,949.0665 FIL |
5.0621 USD |
4.9747 USD |
5.0222 USD |
5.1790 USD |
| 2022-10-14 |
5.1868 USD |
44,351.2873 FIL |
5.1303 USD |
5.0011 USD |
5.0428 USD |
5.0592 USD |
| 2022-10-13 |
4.9235 USD |
65,516.3829 FIL |
5.1443 USD |
4.7436 USD |
4.8792 USD |
5.1303 USD |
| 2022-10-12 |
5.1605 USD |
11,508.0408 FIL |
5.1271 USD |
5.1042 USD |
5.1379 USD |
5.1458 USD |
| 2022-10-11 |
5.1188 USD |
44,997.4844 FIL |
5.1520 USD |
4.9866 USD |
5.1161 USD |
5.1271 USD |
| 2022-10-10 |
5.3234 USD |
14,520.4059 FIL |
5.4303 USD |
5.0753 USD |
5.1966 USD |
5.1781 USD |
| 2022-10-09 |
5.4224 USD |
10,562.3192 FIL |
5.4051 USD |
5.3879 USD |
5.3994 USD |
5.4067 USD |
| 2022-10-08 |
5.4560 USD |
16,052.4752 FIL |
5.4660 USD |
5.3563 USD |
5.3848 USD |
5.3980 USD |
| 2022-10-07 |
5.4682 USD |
16,965.7439 FIL |
5.4881 USD |
5.4033 USD |
5.4390 USD |
5.4660 USD |
| 2022-10-06 |
5.5751 USD |
52,277.6904 FIL |
5.5900 USD |
5.4756 USD |
5.5021 USD |
5.5051 USD |
| 2022-10-05 |
5.5730 USD |
46,945.7703 FIL |
5.6037 USD |
5.4414 USD |
5.4941 USD |
5.5767 USD |
| 2022-10-04 |
5.5754 USD |
30,373.3137 FIL |
5.5242 USD |
5.4921 USD |
5.5167 USD |
5.6014 USD |
| 2022-10-03 |
5.4719 USD |
41,559.3395 FIL |
5.3784 USD |
5.2946 USD |
5.3904 USD |
5.5242 USD |
| 2022-10-02 |
5.4585 USD |
24,326.1447 FIL |
5.5229 USD |
5.3378 USD |
5.4322 USD |
5.3722 USD |
| 2022-10-01 |
5.6001 USD |
28,872.3294 FIL |
5.6867 USD |
5.4718 USD |
5.5652 USD |
5.5229 USD |
| 2022-09-30 |
5.7387 USD |
82,205.6542 FIL |
5.7833 USD |
5.6228 USD |
5.6476 USD |
5.6771 USD |
| 2022-09-29 |
5.7681 USD |
46,714.3641 FIL |
5.8603 USD |
5.6754 USD |
5.7319 USD |
5.7666 USD |
| 2022-09-28 |
5.7981 USD |
96,114.3757 FIL |
5.7219 USD |
5.5596 USD |
5.6804 USD |
5.9015 USD |
| 2022-09-27 |
5.9403 USD |
164,405.8761 FIL |
5.6952 USD |
5.5950 USD |
5.6655 USD |
5.7443 USD |
| 2022-09-26 |
5.6500 USD |
65,777.2185 FIL |
5.7121 USD |
5.5171 USD |
5.6384 USD |
5.6694 USD |
| 2022-09-25 |
5.6564 USD |
50,776.6093 FIL |
5.5752 USD |
5.5359 USD |
5.5872 USD |
5.6966 USD |
| 2022-09-24 |
5.7002 USD |
59,894.5405 FIL |
5.7049 USD |
5.5103 USD |
5.5618 USD |
5.5607 USD |
| 2022-09-23 |
5.6106 USD |
128,182.9682 FIL |
5.5345 USD |
5.3269 USD |
5.4149 USD |
5.6821 USD |
| 2022-09-22 |
5.4217 USD |
34,007.1131 FIL |
5.2823 USD |
5.2456 USD |
5.2887 USD |
5.5485 USD |
| 2022-09-21 |
5.3235 USD |
49,802.9988 FIL |
5.3151 USD |
5.0995 USD |
5.2291 USD |
5.2719 USD |
| 2022-09-20 |
5.3605 USD |
21,386.8407 FIL |
5.4960 USD |
5.2716 USD |
5.3293 USD |
5.3151 USD |
| 2022-09-19 |
5.3189 USD |
94,146.5947 FIL |
5.2365 USD |
5.1447 USD |
5.2641 USD |
5.4954 USD |
| 2022-09-18 |
5.5201 USD |
54,975.5586 FIL |
5.9092 USD |
5.0553 USD |
5.2834 USD |
5.2732 USD |
| 2022-09-17 |
5.8832 USD |
28,277.0321 FIL |
5.8178 USD |
5.8098 USD |
5.8259 USD |
5.8871 USD |
| 2022-09-16 |
5.7658 USD |
19,152.2006 FIL |
5.7091 USD |
5.6640 USD |
5.7277 USD |
5.8227 USD |
| 2022-09-15 |
5.8269 USD |
23,194.4035 FIL |
5.9598 USD |
5.6444 USD |
5.7019 USD |
5.6821 USD |
| 2022-09-14 |
5.9031 USD |
30,529.6457 FIL |
5.8688 USD |
5.7686 USD |
5.8543 USD |
5.9621 USD |
| 2022-09-13 |
6.1095 USD |
66,907.6832 FIL |
6.5422 USD |
5.8224 USD |
5.8746 USD |
5.8514 USD |
| 2022-09-12 |
6.5251 USD |
149,400.5757 FIL |
6.4086 USD |
6.3324 USD |
6.4054 USD |
6.5422 USD |
| 2022-09-11 |
6.5302 USD |
130,523.4878 FIL |
6.3761 USD |
6.1611 USD |
6.2995 USD |
6.3971 USD |
| 2022-09-10 |
6.3757 USD |
73,920.1632 FIL |
6.3829 USD |
6.2218 USD |
6.2872 USD |
6.4200 USD |
| 2022-09-09 |
6.2930 USD |
148,320.6519 FIL |
5.8574 USD |
5.8574 USD |
5.9133 USD |
6.3746 USD |
| 2022-09-08 |
5.8299 USD |
48,917.3074 FIL |
5.8401 USD |
5.7271 USD |
5.7985 USD |
5.8451 USD |
| 2022-09-07 |
5.7099 USD |
34,035.4649 FIL |
5.5936 USD |
5.5275 USD |
5.6431 USD |
5.8401 USD |
| 2022-09-06 |
5.8675 USD |
93,411.0584 FIL |
6.1346 USD |
5.5500 USD |
5.6447 USD |
5.6218 USD |
| 2022-09-05 |
6.0937 USD |
96,251.2204 FIL |
6.2598 USD |
5.9305 USD |
5.9705 USD |
6.1679 USD |
| 2022-09-04 |
6.3232 USD |
23,951.4109 FIL |
6.5290 USD |
6.1391 USD |
6.1975 USD |
6.2259 USD |
| 2022-09-03 |
6.2624 USD |
116,333.4581 FIL |
5.8250 USD |
5.8063 USD |
5.8720 USD |
6.4641 USD |
| 2022-09-02 |
5.8003 USD |
66,810.3712 FIL |
5.7724 USD |
5.6882 USD |
5.7606 USD |
5.8105 USD |
| 2022-09-01 |
5.7172 USD |
118,555.2889 FIL |
5.7375 USD |
5.6000 USD |
5.6738 USD |
5.7724 USD |
| 2022-08-31 |
5.7954 USD |
54,839.5942 FIL |
5.7115 USD |
5.6869 USD |
5.7426 USD |
5.7231 USD |
| 2022-08-30 |
5.8576 USD |
48,282.9273 FIL |
6.0306 USD |
5.5930 USD |
5.6298 USD |
5.7254 USD |
| 2022-08-29 |
5.7999 USD |
106,708.8256 FIL |
5.6472 USD |
5.5417 USD |
5.5933 USD |
6.0517 USD |
| 2022-08-28 |
5.7820 USD |
41,015.1115 FIL |
5.8292 USD |
5.6100 USD |
5.7282 USD |
5.6239 USD |