Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.0098 USD |
131,151.6734 FIL |
6.3699 USD |
5.5780 USD |
5.7547 USD |
5.6264 USD |
| 2022-08-25 |
6.3623 USD |
99,576.3763 FIL |
6.2716 USD |
6.2590 USD |
6.3314 USD |
6.3500 USD |
| 2022-08-24 |
6.4002 USD |
80,590.7646 FIL |
6.3696 USD |
6.1800 USD |
6.2133 USD |
6.2819 USD |
| 2022-08-23 |
6.3353 USD |
26,962.8955 FIL |
6.2733 USD |
6.1236 USD |
6.2207 USD |
6.3880 USD |
| 2022-08-22 |
6.2148 USD |
81,467.5816 FIL |
6.1814 USD |
6.0399 USD |
6.1318 USD |
6.2733 USD |
| 2022-08-21 |
6.3778 USD |
29,735.7693 FIL |
6.2576 USD |
6.2257 USD |
6.3061 USD |
6.4520 USD |
| 2022-08-20 |
6.4213 USD |
99,672.9380 FIL |
6.4522 USD |
6.0585 USD |
6.2294 USD |
6.2234 USD |
| 2022-08-19 |
7.0516 USD |
194,951.6142 FIL |
7.4626 USD |
6.3693 USD |
6.5600 USD |
6.5545 USD |
| 2022-08-18 |
7.8568 USD |
74,951.8350 FIL |
8.1852 USD |
6.6057 USD |
8.1259 USD |
7.5181 USD |
| 2022-08-17 |
8.5112 USD |
101,607.1688 FIL |
8.4298 USD |
8.0000 USD |
8.1694 USD |
8.1714 USD |
| 2022-08-16 |
8.4807 USD |
153,850.9168 FIL |
8.4204 USD |
8.1650 USD |
8.2754 USD |
8.4298 USD |
| 2022-08-15 |
8.2181 USD |
105,417.3428 FIL |
8.2430 USD |
8.0197 USD |
8.1564 USD |
8.4705 USD |
| 2022-08-14 |
8.3894 USD |
109,004.8211 FIL |
8.3685 USD |
7.9800 USD |
8.1449 USD |
8.2455 USD |
| 2022-08-13 |
8.6597 USD |
84,006.0622 FIL |
8.7594 USD |
8.2600 USD |
8.4001 USD |
8.3185 USD |
| 2022-08-12 |
8.5783 USD |
103,707.3893 FIL |
8.3641 USD |
8.2039 USD |
8.3764 USD |
8.7243 USD |
| 2022-08-11 |
8.6739 USD |
98,903.4993 FIL |
8.3085 USD |
8.2500 USD |
8.3439 USD |
8.3163 USD |
| 2022-08-10 |
8.0753 USD |
99,711.0564 FIL |
8.0446 USD |
7.7310 USD |
7.9796 USD |
8.2738 USD |
| 2022-08-09 |
8.2807 USD |
139,436.6524 FIL |
8.7256 USD |
7.8590 USD |
8.0197 USD |
8.0352 USD |
| 2022-08-08 |
9.0376 USD |
177,202.3476 FIL |
8.7953 USD |
8.5180 USD |
8.7874 USD |
8.6912 USD |
| 2022-08-07 |
8.9244 USD |
82,374.9599 FIL |
9.4400 USD |
8.6685 USD |
8.8290 USD |
8.7899 USD |
| 2022-08-06 |
9.0005 USD |
205,925.3795 FIL |
8.3598 USD |
8.1816 USD |
8.2448 USD |
9.4085 USD |
| 2022-08-05 |
8.2502 USD |
131,742.7603 FIL |
8.0935 USD |
8.0495 USD |
8.1465 USD |
8.2848 USD |
| 2022-08-04 |
8.2326 USD |
168,970.4722 FIL |
8.0827 USD |
7.8700 USD |
7.9717 USD |
8.0729 USD |
| 2022-08-03 |
8.2959 USD |
158,966.4768 FIL |
8.1888 USD |
7.9300 USD |
8.0763 USD |
8.0762 USD |
| 2022-08-02 |
8.2584 USD |
213,729.9733 FIL |
8.7985 USD |
7.6931 USD |
7.9215 USD |
8.1075 USD |
| 2022-08-01 |
9.9086 USD |
445,283.4699 FIL |
9.8146 USD |
8.3859 USD |
8.6093 USD |
8.8103 USD |
| 2022-07-31 |
9.7031 USD |
411,636.7160 FIL |
7.9981 USD |
7.9088 USD |
8.2965 USD |
9.7852 USD |
| 2022-07-30 |
7.6237 USD |
246,510.5426 FIL |
5.9459 USD |
5.9459 USD |
6.5441 USD |
7.9909 USD |
| 2022-07-29 |
6.0285 USD |
55,043.6785 FIL |
5.9138 USD |
5.7921 USD |
5.8946 USD |
6.0247 USD |
| 2022-07-28 |
5.8183 USD |
29,931.8420 FIL |
5.6446 USD |
5.5616 USD |
5.6377 USD |
5.9138 USD |
| 2022-07-27 |
5.4044 USD |
19,466.7639 FIL |
5.3116 USD |
5.2260 USD |
5.2639 USD |
5.6070 USD |
| 2022-07-26 |
5.1958 USD |
23,255.8811 FIL |
5.2380 USD |
5.1100 USD |
5.1589 USD |
5.3070 USD |
| 2022-07-25 |
5.4475 USD |
15,261.9451 FIL |
5.6384 USD |
5.2859 USD |
5.3786 USD |
5.3363 USD |
| 2022-07-24 |
5.7294 USD |
35,894.3299 FIL |
5.6017 USD |
5.5525 USD |
5.6128 USD |
5.6489 USD |
| 2022-07-23 |
5.5309 USD |
32,263.0984 FIL |
5.4752 USD |
5.4074 USD |
5.4716 USD |
5.6017 USD |
| 2022-07-22 |
5.6478 USD |
20,034.5174 FIL |
5.6273 USD |
5.4335 USD |
5.4672 USD |
5.4734 USD |
| 2022-07-21 |
5.5593 USD |
24,594.6449 FIL |
5.5872 USD |
5.3959 USD |
5.4903 USD |
5.6384 USD |
| 2022-07-20 |
5.9639 USD |
77,610.1587 FIL |
6.0600 USD |
5.5000 USD |
5.6128 USD |
5.6128 USD |
| 2022-07-19 |
5.9740 USD |
63,770.0642 FIL |
5.9459 USD |
5.6600 USD |
5.7700 USD |
6.0600 USD |
| 2022-07-18 |
5.8717 USD |
155,107.4424 FIL |
5.6897 USD |
5.6265 USD |
5.7323 USD |
5.9473 USD |
| 2022-07-17 |
5.8039 USD |
54,118.0866 FIL |
5.3866 USD |
5.3717 USD |
5.4049 USD |
5.7921 USD |
| 2022-07-16 |
5.3208 USD |
29,013.6273 FIL |
5.2301 USD |
5.1693 USD |
5.1995 USD |
5.4091 USD |
| 2022-07-15 |
5.3443 USD |
14,356.7483 FIL |
5.3677 USD |
5.2088 USD |
5.2684 USD |
5.2088 USD |
| 2022-07-14 |
5.2929 USD |
9,840.3075 FIL |
5.3063 USD |
5.1625 USD |
5.1926 USD |
5.3733 USD |
| 2022-07-13 |
5.1573 USD |
27,782.1429 FIL |
5.0813 USD |
5.0000 USD |
5.0981 USD |
5.2919 USD |
| 2022-07-12 |
5.1823 USD |
7,082.6803 FIL |
5.1895 USD |
5.0596 USD |
5.1236 USD |
5.1235 USD |
| 2022-07-11 |
5.2350 USD |
34,517.2448 FIL |
5.4800 USD |
5.1500 USD |
5.2260 USD |
5.1951 USD |
| 2022-07-10 |
5.6571 USD |
14,308.1722 FIL |
5.7928 USD |
5.4406 USD |
5.4846 USD |
5.4539 USD |
| 2022-07-09 |
5.8158 USD |
34,133.2295 FIL |
5.7667 USD |
5.6933 USD |
5.7409 USD |
5.8021 USD |
| 2022-07-08 |
5.7317 USD |
12,618.0352 FIL |
5.8028 USD |
5.5697 USD |
5.6572 USD |
5.7910 USD |