Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.4044 USD |
19,466.7639 FIL |
5.3116 USD |
5.2260 USD |
5.2639 USD |
5.6070 USD |
| 2022-07-26 |
5.1958 USD |
23,255.8811 FIL |
5.2380 USD |
5.1100 USD |
5.1589 USD |
5.3070 USD |
| 2022-07-25 |
5.4475 USD |
15,261.9451 FIL |
5.6384 USD |
5.2859 USD |
5.3786 USD |
5.3363 USD |
| 2022-07-24 |
5.7294 USD |
35,894.3299 FIL |
5.6017 USD |
5.5525 USD |
5.6128 USD |
5.6489 USD |
| 2022-07-23 |
5.5309 USD |
32,263.0984 FIL |
5.4752 USD |
5.4074 USD |
5.4716 USD |
5.6017 USD |
| 2022-07-22 |
5.6478 USD |
20,034.5174 FIL |
5.6273 USD |
5.4335 USD |
5.4672 USD |
5.4734 USD |
| 2022-07-21 |
5.5593 USD |
24,594.6449 FIL |
5.5872 USD |
5.3959 USD |
5.4903 USD |
5.6384 USD |
| 2022-07-20 |
5.9639 USD |
77,610.1587 FIL |
6.0600 USD |
5.5000 USD |
5.6128 USD |
5.6128 USD |
| 2022-07-19 |
5.9740 USD |
63,770.0642 FIL |
5.9459 USD |
5.6600 USD |
5.7700 USD |
6.0600 USD |
| 2022-07-18 |
5.8717 USD |
155,107.4424 FIL |
5.6897 USD |
5.6265 USD |
5.7323 USD |
5.9473 USD |
| 2022-07-17 |
5.8039 USD |
54,118.0866 FIL |
5.3866 USD |
5.3717 USD |
5.4049 USD |
5.7921 USD |
| 2022-07-16 |
5.3208 USD |
29,013.6273 FIL |
5.2301 USD |
5.1693 USD |
5.1995 USD |
5.4091 USD |
| 2022-07-15 |
5.3443 USD |
14,356.7483 FIL |
5.3677 USD |
5.2088 USD |
5.2684 USD |
5.2088 USD |
| 2022-07-14 |
5.2929 USD |
9,840.3075 FIL |
5.3063 USD |
5.1625 USD |
5.1926 USD |
5.3733 USD |
| 2022-07-13 |
5.1573 USD |
27,782.1429 FIL |
5.0813 USD |
5.0000 USD |
5.0981 USD |
5.2919 USD |
| 2022-07-12 |
5.1823 USD |
7,082.6803 FIL |
5.1895 USD |
5.0596 USD |
5.1236 USD |
5.1235 USD |
| 2022-07-11 |
5.2350 USD |
34,517.2448 FIL |
5.4800 USD |
5.1500 USD |
5.2260 USD |
5.1951 USD |
| 2022-07-10 |
5.6571 USD |
14,308.1722 FIL |
5.7928 USD |
5.4406 USD |
5.4846 USD |
5.4539 USD |
| 2022-07-09 |
5.8158 USD |
34,133.2295 FIL |
5.7667 USD |
5.6933 USD |
5.7409 USD |
5.8021 USD |
| 2022-07-08 |
5.7317 USD |
12,618.0352 FIL |
5.8028 USD |
5.5697 USD |
5.6572 USD |
5.7910 USD |
| 2022-07-07 |
5.7014 USD |
48,571.3673 FIL |
5.5616 USD |
5.5359 USD |
5.5803 USD |
5.8202 USD |
| 2022-07-06 |
5.5353 USD |
31,769.3009 FIL |
5.4981 USD |
5.4335 USD |
5.4958 USD |
5.6139 USD |
| 2022-07-05 |
5.4815 USD |
40,551.4016 FIL |
5.5555 USD |
5.3054 USD |
5.3648 USD |
5.4847 USD |
| 2022-07-04 |
5.3202 USD |
32,940.9185 FIL |
5.3108 USD |
5.2114 USD |
5.2314 USD |
5.5528 USD |
| 2022-07-03 |
5.3061 USD |
29,623.8694 FIL |
5.3396 USD |
5.1933 USD |
5.2332 USD |
5.3183 USD |
| 2022-07-02 |
5.3115 USD |
35,969.0165 FIL |
5.3310 USD |
5.2171 USD |
5.2500 USD |
5.3360 USD |
| 2022-07-01 |
5.3487 USD |
36,114.4222 FIL |
5.3992 USD |
5.2314 USD |
5.2769 USD |
5.3746 USD |
| 2022-06-30 |
5.2405 USD |
7,566.9428 FIL |
5.4410 USD |
5.0946 USD |
5.1533 USD |
5.2773 USD |
| 2022-06-29 |
5.4768 USD |
5,080.4935 FIL |
5.5103 USD |
5.3585 USD |
5.4375 USD |
5.4404 USD |
| 2022-06-28 |
5.7040 USD |
30,448.9148 FIL |
5.7502 USD |
5.4433 USD |
5.5100 USD |
5.4868 USD |
| 2022-06-27 |
5.8998 USD |
39,366.5222 FIL |
5.8159 USD |
5.6639 USD |
5.7559 USD |
5.7502 USD |
| 2022-06-26 |
6.0674 USD |
43,198.1296 FIL |
6.0914 USD |
5.8159 USD |
5.8827 USD |
5.8159 USD |
| 2022-06-25 |
6.0205 USD |
19,731.2178 FIL |
6.1004 USD |
5.8545 USD |
5.9316 USD |
6.0914 USD |
| 2022-06-24 |
6.0198 USD |
38,061.7646 FIL |
5.7923 USD |
5.7597 USD |
5.7787 USD |
6.1765 USD |
| 2022-06-23 |
5.7273 USD |
72,214.6975 FIL |
5.5020 USD |
5.5020 USD |
5.6723 USD |
5.8058 USD |
| 2022-06-22 |
5.6421 USD |
56,083.0632 FIL |
5.9657 USD |
5.4536 USD |
5.5419 USD |
5.6128 USD |
| 2022-06-21 |
5.8657 USD |
63,965.0448 FIL |
5.4591 USD |
5.4074 USD |
5.4903 USD |
5.9202 USD |
| 2022-06-20 |
5.4632 USD |
51,427.5843 FIL |
5.4591 USD |
5.2849 USD |
5.3566 USD |
5.4591 USD |
| 2022-06-19 |
5.3140 USD |
25,968.4856 FIL |
5.1024 USD |
4.9785 USD |
5.0570 USD |
5.4591 USD |
| 2022-06-18 |
5.1013 USD |
70,204.1093 FIL |
5.3401 USD |
4.8000 USD |
4.9700 USD |
5.0932 USD |
| 2022-06-17 |
5.3955 USD |
18,464.3540 FIL |
5.2982 USD |
5.2979 USD |
5.3514 USD |
5.3566 USD |
| 2022-06-16 |
5.5424 USD |
29,569.5402 FIL |
5.8661 USD |
5.1962 USD |
5.2818 USD |
5.2818 USD |
| 2022-06-15 |
5.3871 USD |
84,214.4068 FIL |
5.4730 USD |
5.0500 USD |
5.1390 USD |
5.8483 USD |
| 2022-06-14 |
5.3792 USD |
100,644.3297 FIL |
5.3287 USD |
5.0000 USD |
5.2066 USD |
5.5109 USD |
| 2022-06-13 |
5.3130 USD |
79,456.0640 FIL |
5.6977 USD |
5.1200 USD |
5.2847 USD |
5.2780 USD |
| 2022-06-12 |
5.8387 USD |
26,126.2515 FIL |
6.0969 USD |
5.6020 USD |
5.7199 USD |
5.7270 USD |
| 2022-06-11 |
6.4094 USD |
42,158.3963 FIL |
6.8056 USD |
6.0858 USD |
6.2003 USD |
6.1462 USD |
| 2022-06-10 |
7.0124 USD |
39,189.9440 FIL |
7.2262 USD |
6.7480 USD |
6.8150 USD |
6.8056 USD |
| 2022-06-09 |
7.2120 USD |
5,644.4805 FIL |
7.1725 USD |
7.0835 USD |
7.1725 USD |
7.2088 USD |
| 2022-06-08 |
7.2905 USD |
23,773.8217 FIL |
7.3182 USD |
7.1489 USD |
7.2162 USD |
7.1874 USD |