Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3.4330 USD |
23,914.8799 FIL |
3.4569 USD |
3.3950 USD |
3.3950 USD |
3.4330 USD |
| 2024-11-01 |
3.4569 USD |
7,371.7112 FIL |
3.5399 USD |
3.4374 USD |
3.4719 USD |
3.4729 USD |
| 2024-10-31 |
3.5279 USD |
6,863.6460 FIL |
3.7280 USD |
3.4940 USD |
3.4940 USD |
3.5279 USD |
| 2024-10-30 |
3.7370 USD |
22,104.2530 FIL |
3.6843 USD |
3.6480 USD |
3.6717 USD |
3.7318 USD |
| 2024-10-29 |
3.6744 USD |
40,452.5689 FIL |
3.5960 USD |
3.5300 USD |
3.6093 USD |
3.6840 USD |
| 2024-10-28 |
3.6497 USD |
12,223.2235 FIL |
3.5415 USD |
3.4688 USD |
3.4989 USD |
3.6497 USD |
| 2024-10-27 |
3.5146 USD |
5,161.9892 FIL |
3.4958 USD |
3.2792 USD |
3.2792 USD |
3.5146 USD |
| 2024-10-26 |
3.4958 USD |
9,741.1372 FIL |
3.3874 USD |
3.3374 USD |
3.3824 USD |
3.4958 USD |
| 2024-10-25 |
3.3874 USD |
18,403.1039 FIL |
3.5715 USD |
3.5578 USD |
3.5948 USD |
3.6266 USD |
| 2024-10-24 |
3.5715 USD |
10,479.1681 FIL |
3.6664 USD |
3.6270 USD |
3.6491 USD |
3.7432 USD |
| 2024-10-23 |
3.6664 USD |
6,880.6867 FIL |
3.7736 USD |
3.5882 USD |
3.6512 USD |
3.6664 USD |
| 2024-10-22 |
3.8000 USD |
11,160.8657 FIL |
3.8702 USD |
3.7403 USD |
3.7598 USD |
3.8000 USD |
| 2024-10-21 |
3.8156 USD |
16,013.8063 FIL |
3.9800 USD |
3.7745 USD |
3.8212 USD |
3.8826 USD |
| 2024-10-20 |
3.9822 USD |
36,937.1959 FIL |
3.7817 USD |
3.6440 USD |
3.7397 USD |
3.9877 USD |
| 2024-10-19 |
3.7140 USD |
6,315.1796 FIL |
3.7455 USD |
3.5432 USD |
3.7104 USD |
3.7140 USD |
| 2024-10-18 |
3.7455 USD |
28,075.5231 FIL |
3.6326 USD |
3.5001 USD |
3.6104 USD |
3.7338 USD |
| 2024-10-17 |
3.6326 USD |
11,715.9773 FIL |
3.7970 USD |
3.6000 USD |
3.6500 USD |
3.6474 USD |
| 2024-10-16 |
3.7970 USD |
19,058.2005 FIL |
3.7500 USD |
3.7000 USD |
3.7200 USD |
3.7077 USD |
| 2024-10-15 |
3.7272 USD |
36,247.1837 FIL |
3.8581 USD |
3.6831 USD |
3.7272 USD |
3.7272 USD |
| 2024-10-14 |
3.8581 USD |
40,665.1186 FIL |
3.5301 USD |
3.5039 USD |
3.5358 USD |
3.8749 USD |
| 2024-10-13 |
3.5301 USD |
6,048.2135 FIL |
3.5785 USD |
3.4674 USD |
3.4926 USD |
3.5415 USD |
| 2024-10-12 |
3.5785 USD |
13,047.0260 FIL |
3.5613 USD |
3.5456 USD |
3.5653 USD |
3.5785 USD |
| 2024-10-11 |
3.5802 USD |
23,460.8251 FIL |
3.5328 USD |
3.4755 USD |
3.4837 USD |
3.5802 USD |
| 2024-10-10 |
3.5054 USD |
5,818.0668 FIL |
3.5323 USD |
3.4275 USD |
3.4783 USD |
3.5054 USD |
| 2024-10-09 |
3.5295 USD |
4,967.7357 FIL |
3.6643 USD |
3.4755 USD |
3.5295 USD |
3.5295 USD |
| 2024-10-08 |
3.6643 USD |
16,055.4473 FIL |
3.7387 USD |
3.5911 USD |
3.6529 USD |
3.6677 USD |
| 2024-10-07 |
3.7387 USD |
5,362.5508 FIL |
3.6763 USD |
3.6763 USD |
3.7092 USD |
3.7435 USD |
| 2024-10-06 |
3.6763 USD |
27,069.8241 FIL |
3.5724 USD |
3.5293 USD |
3.5916 USD |
3.6211 USD |
| 2024-10-05 |
3.5455 USD |
21,455.3336 FIL |
3.6590 USD |
3.4755 USD |
3.5646 USD |
3.5647 USD |
| 2024-10-04 |
3.6590 USD |
2,908.4970 FIL |
3.5456 USD |
3.5427 USD |
3.5485 USD |
3.6590 USD |
| 2024-10-03 |
3.5456 USD |
3,043.4552 FIL |
3.5283 USD |
3.4567 USD |
3.4988 USD |
3.4988 USD |
| 2024-10-02 |
3.5956 USD |
20,511.5944 FIL |
3.5300 USD |
3.4544 USD |
3.5414 USD |
3.5152 USD |
| 2024-10-01 |
3.5300 USD |
17,183.9620 FIL |
3.7785 USD |
3.4441 USD |
3.5803 USD |
3.5100 USD |
| 2024-09-30 |
3.7858 USD |
13,258.9524 FIL |
4.0641 USD |
3.8289 USD |
3.8654 USD |
3.8289 USD |
| 2024-09-29 |
4.0641 USD |
5,086.1492 FIL |
4.0779 USD |
4.0200 USD |
4.0297 USD |
4.0739 USD |
| 2024-09-28 |
4.0779 USD |
4,327.6672 FIL |
4.2296 USD |
3.9937 USD |
4.0541 USD |
4.0779 USD |
| 2024-09-27 |
4.1727 USD |
11,786.6338 FIL |
4.0747 USD |
4.0668 USD |
4.0995 USD |
4.1727 USD |
| 2024-09-26 |
4.0747 USD |
16,694.8945 FIL |
3.9303 USD |
3.8816 USD |
3.9072 USD |
4.0747 USD |
| 2024-09-25 |
3.9262 USD |
26,083.0923 FIL |
3.8519 USD |
3.8519 USD |
3.9014 USD |
3.9541 USD |
| 2024-09-24 |
3.8519 USD |
8,881.5111 FIL |
3.7488 USD |
3.6955 USD |
3.7286 USD |
3.8672 USD |
| 2024-09-23 |
3.7488 USD |
8,389.7021 FIL |
3.7048 USD |
3.6296 USD |
3.7204 USD |
3.7278 USD |
| 2024-09-22 |
3.6824 USD |
22,986.9733 FIL |
3.8672 USD |
3.6566 USD |
3.6876 USD |
3.6876 USD |
| 2024-09-21 |
3.7986 USD |
7,541.2066 FIL |
3.7522 USD |
3.6966 USD |
3.6966 USD |
3.7986 USD |
| 2024-09-20 |
3.7522 USD |
9,206.6189 FIL |
3.6715 USD |
3.6376 USD |
3.6889 USD |
3.7842 USD |
| 2024-09-19 |
3.7003 USD |
18,011.4067 FIL |
3.6081 USD |
3.5955 USD |
3.6500 USD |
3.6956 USD |
| 2024-09-18 |
3.6084 USD |
17,586.6109 FIL |
3.4802 USD |
3.3511 USD |
3.4199 USD |
3.5396 USD |
| 2024-09-17 |
3.4802 USD |
6,148.1730 FIL |
3.3921 USD |
3.3730 USD |
3.3730 USD |
3.4991 USD |
| 2024-09-16 |
3.4305 USD |
8,626.3546 FIL |
3.4862 USD |
3.3696 USD |
3.4015 USD |
3.3934 USD |
| 2024-09-15 |
3.4804 USD |
11,498.7106 FIL |
3.6431 USD |
3.4460 USD |
3.5051 USD |
3.4708 USD |
| 2024-09-14 |
3.6981 USD |
5,617.8426 FIL |
3.7554 USD |
3.6452 USD |
3.6771 USD |
3.6981 USD |