Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.5456 USD |
3,043.4552 FIL |
3.5283 USD |
3.4567 USD |
3.4988 USD |
3.4988 USD |
| 2024-10-02 |
3.5956 USD |
20,511.5944 FIL |
3.5300 USD |
3.4544 USD |
3.5414 USD |
3.5152 USD |
| 2024-10-01 |
3.5300 USD |
17,183.9620 FIL |
3.7785 USD |
3.4441 USD |
3.5803 USD |
3.5100 USD |
| 2024-09-30 |
3.7858 USD |
13,258.9524 FIL |
4.0641 USD |
3.8289 USD |
3.8654 USD |
3.8289 USD |
| 2024-09-29 |
4.0641 USD |
5,086.1492 FIL |
4.0779 USD |
4.0200 USD |
4.0297 USD |
4.0739 USD |
| 2024-09-28 |
4.0779 USD |
4,327.6672 FIL |
4.2296 USD |
3.9937 USD |
4.0541 USD |
4.0779 USD |
| 2024-09-27 |
4.1727 USD |
11,786.6338 FIL |
4.0747 USD |
4.0668 USD |
4.0995 USD |
4.1727 USD |
| 2024-09-26 |
4.0747 USD |
16,694.8945 FIL |
3.9303 USD |
3.8816 USD |
3.9072 USD |
4.0747 USD |
| 2024-09-25 |
3.9262 USD |
26,083.0923 FIL |
3.8519 USD |
3.8519 USD |
3.9014 USD |
3.9541 USD |
| 2024-09-24 |
3.8519 USD |
8,881.5111 FIL |
3.7488 USD |
3.6955 USD |
3.7286 USD |
3.8672 USD |
| 2024-09-23 |
3.7488 USD |
8,389.7021 FIL |
3.7048 USD |
3.6296 USD |
3.7204 USD |
3.7278 USD |
| 2024-09-22 |
3.6824 USD |
22,986.9733 FIL |
3.8672 USD |
3.6566 USD |
3.6876 USD |
3.6876 USD |
| 2024-09-21 |
3.7986 USD |
7,541.2066 FIL |
3.7522 USD |
3.6966 USD |
3.6966 USD |
3.7986 USD |
| 2024-09-20 |
3.7522 USD |
9,206.6189 FIL |
3.6715 USD |
3.6376 USD |
3.6889 USD |
3.7842 USD |
| 2024-09-19 |
3.7003 USD |
18,011.4067 FIL |
3.6081 USD |
3.5955 USD |
3.6500 USD |
3.6956 USD |
| 2024-09-18 |
3.6084 USD |
17,586.6109 FIL |
3.4802 USD |
3.3511 USD |
3.4199 USD |
3.5396 USD |
| 2024-09-17 |
3.4802 USD |
6,148.1730 FIL |
3.3921 USD |
3.3730 USD |
3.3730 USD |
3.4991 USD |
| 2024-09-16 |
3.4305 USD |
8,626.3546 FIL |
3.4862 USD |
3.3696 USD |
3.4015 USD |
3.3934 USD |
| 2024-09-15 |
3.4804 USD |
11,498.7106 FIL |
3.6431 USD |
3.4460 USD |
3.5051 USD |
3.4708 USD |
| 2024-09-14 |
3.6981 USD |
5,617.8426 FIL |
3.7554 USD |
3.6452 USD |
3.6771 USD |
3.6981 USD |
| 2024-09-13 |
3.7554 USD |
7,917.2541 FIL |
3.6380 USD |
3.5999 USD |
3.5999 USD |
3.7770 USD |
| 2024-09-12 |
3.6380 USD |
11,024.7620 FIL |
3.5858 USD |
3.5579 USD |
3.5858 USD |
3.6231 USD |
| 2024-09-11 |
3.5858 USD |
3,670.2462 FIL |
3.5828 USD |
3.5162 USD |
3.5559 USD |
3.5838 USD |
| 2024-09-10 |
3.5828 USD |
23,465.7961 FIL |
3.6313 USD |
3.5200 USD |
3.5446 USD |
3.5828 USD |
| 2024-09-09 |
3.6313 USD |
13,044.5514 FIL |
3.4147 USD |
3.3770 USD |
3.3790 USD |
3.6338 USD |
| 2024-09-08 |
3.3939 USD |
5,416.7438 FIL |
3.3236 USD |
3.3236 USD |
3.3236 USD |
3.3938 USD |
| 2024-09-07 |
3.3236 USD |
18,062.0748 FIL |
3.2447 USD |
3.2000 USD |
3.2804 USD |
3.3238 USD |
| 2024-09-06 |
3.2447 USD |
14,567.3909 FIL |
3.3422 USD |
3.1720 USD |
3.2262 USD |
3.2447 USD |
| 2024-09-05 |
3.3488 USD |
4,809.6316 FIL |
3.3865 USD |
3.3153 USD |
3.3445 USD |
3.3539 USD |
| 2024-09-04 |
3.3838 USD |
6,595.9013 FIL |
3.3520 USD |
3.1728 USD |
3.2923 USD |
3.3838 USD |
| 2024-09-03 |
3.3524 USD |
13,574.2349 FIL |
3.4874 USD |
3.3001 USD |
3.3925 USD |
3.3719 USD |
| 2024-09-02 |
3.4874 USD |
7,803.2503 FIL |
3.3612 USD |
3.3207 USD |
3.3494 USD |
3.4756 USD |
| 2024-09-01 |
3.3196 USD |
4,759.6248 FIL |
3.6193 USD |
3.3207 USD |
3.3845 USD |
3.3207 USD |
| 2024-08-31 |
3.6193 USD |
2,408.4713 FIL |
3.6787 USD |
3.5316 USD |
3.5388 USD |
3.6193 USD |
| 2024-08-30 |
3.6251 USD |
7,819.8716 FIL |
3.6652 USD |
3.4000 USD |
3.5163 USD |
3.6783 USD |
| 2024-08-29 |
3.6652 USD |
17,075.9192 FIL |
3.6352 USD |
3.6022 USD |
3.6303 USD |
3.6652 USD |
| 2024-08-28 |
3.6352 USD |
180,203.7072 FIL |
3.7242 USD |
3.5002 USD |
3.6440 USD |
3.6423 USD |
| 2024-08-27 |
3.7179 USD |
15,308.1998 FIL |
3.8733 USD |
3.6200 USD |
3.8242 USD |
3.7130 USD |
| 2024-08-26 |
3.8875 USD |
6,948.8203 FIL |
4.1482 USD |
3.8654 USD |
3.9228 USD |
3.9328 USD |
| 2024-08-25 |
4.2100 USD |
5,128.0815 FIL |
4.2387 USD |
4.0002 USD |
4.1214 USD |
4.1702 USD |
| 2024-08-24 |
4.2290 USD |
16,145.5267 FIL |
4.1736 USD |
3.8654 USD |
4.1077 USD |
4.2290 USD |
| 2024-08-23 |
4.2500 USD |
18,284.5439 FIL |
3.9529 USD |
3.9246 USD |
3.9737 USD |
4.2500 USD |
| 2024-08-22 |
3.9529 USD |
7,580.5801 FIL |
3.7509 USD |
3.7071 USD |
3.7071 USD |
3.8606 USD |
| 2024-08-21 |
3.8004 USD |
27,790.2795 FIL |
3.6203 USD |
3.5629 USD |
3.6215 USD |
3.7800 USD |
| 2024-08-20 |
3.6203 USD |
6,554.5232 FIL |
3.5714 USD |
3.5292 USD |
3.5794 USD |
3.6203 USD |
| 2024-08-19 |
3.5714 USD |
6,993.1278 FIL |
3.6301 USD |
3.5288 USD |
3.5626 USD |
3.5819 USD |
| 2024-08-18 |
3.6301 USD |
2,566.3563 FIL |
3.5763 USD |
3.5191 USD |
3.5191 USD |
3.6485 USD |
| 2024-08-17 |
3.5763 USD |
31,420.8592 FIL |
3.4738 USD |
3.4233 USD |
3.4233 USD |
3.5500 USD |
| 2024-08-16 |
3.5047 USD |
10,206.7379 FIL |
3.5041 USD |
3.4229 USD |
3.4810 USD |
3.4775 USD |
| 2024-08-15 |
3.4891 USD |
18,603.5376 FIL |
3.5861 USD |
3.4200 USD |
3.4723 USD |
3.4891 USD |