Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
8.0239 USD |
130,050.5401 FIL |
8.5517 USD |
7.5000 USD |
7.7540 USD |
7.5340 USD |
| 2022-05-17 |
8.5185 USD |
27,421.4611 FIL |
8.2769 USD |
8.2098 USD |
8.4094 USD |
8.5953 USD |
| 2022-05-16 |
8.5471 USD |
23,977.7782 FIL |
9.1501 USD |
8.2085 USD |
8.3342 USD |
8.2523 USD |
| 2022-05-15 |
8.7787 USD |
13,492.3156 FIL |
8.7852 USD |
8.4926 USD |
8.5934 USD |
9.1428 USD |
| 2022-05-14 |
8.5799 USD |
33,058.1933 FIL |
8.7234 USD |
8.0464 USD |
8.2267 USD |
8.7990 USD |
| 2022-05-13 |
8.5990 USD |
126,025.2219 FIL |
8.0840 USD |
7.8583 USD |
8.2806 USD |
8.7337 USD |
| 2022-05-12 |
7.8589 USD |
236,429.0739 FIL |
8.5258 USD |
6.4500 USD |
7.3069 USD |
8.0961 USD |
| 2022-05-11 |
9.8346 USD |
246,187.8364 FIL |
11.3502 USD |
8.1480 USD |
8.7118 USD |
8.5712 USD |
| 2022-05-10 |
11.5785 USD |
170,960.4748 FIL |
11.0001 USD |
10.5560 USD |
11.2905 USD |
11.2448 USD |
| 2022-05-09 |
11.7458 USD |
145,016.3432 FIL |
13.1246 USD |
11.1630 USD |
11.6285 USD |
11.4988 USD |
| 2022-05-08 |
13.1258 USD |
26,626.5401 FIL |
13.2335 USD |
12.8766 USD |
13.0997 USD |
13.1246 USD |
| 2022-05-07 |
13.6483 USD |
30,202.5900 FIL |
13.8565 USD |
12.8212 USD |
13.2587 USD |
13.2210 USD |
| 2022-05-06 |
13.7704 USD |
25,283.7286 FIL |
13.9956 USD |
13.3748 USD |
13.6855 USD |
13.8681 USD |
| 2022-05-05 |
14.3514 USD |
107,575.3032 FIL |
15.7143 USD |
13.3315 USD |
13.8223 USD |
13.9107 USD |
| 2022-05-04 |
15.1162 USD |
43,205.3329 FIL |
14.6227 USD |
14.5271 USD |
14.6784 USD |
15.5857 USD |
| 2022-05-03 |
14.7263 USD |
46,775.7455 FIL |
14.6217 USD |
14.2594 USD |
14.3472 USD |
14.6227 USD |
| 2022-05-02 |
14.7940 USD |
27,641.6815 FIL |
15.1715 USD |
14.1530 USD |
14.5791 USD |
14.6332 USD |
| 2022-05-01 |
14.8656 USD |
46,563.8290 FIL |
14.2283 USD |
13.8873 USD |
14.6516 USD |
15.1715 USD |
| 2022-04-30 |
15.3144 USD |
72,129.4937 FIL |
17.2894 USD |
12.0000 USD |
17.0947 USD |
14.5009 USD |
| 2022-04-29 |
17.5118 USD |
26,526.3926 FIL |
18.0871 USD |
17.0032 USD |
17.2515 USD |
17.2901 USD |
| 2022-04-28 |
17.9405 USD |
21,738.9095 FIL |
17.7161 USD |
17.5000 USD |
17.6721 USD |
18.1007 USD |
| 2022-04-27 |
17.6894 USD |
10,677.1990 FIL |
17.3001 USD |
17.2372 USD |
17.4966 USD |
17.7201 USD |
| 2022-04-26 |
18.0518 USD |
14,404.3080 FIL |
18.6542 USD |
17.0100 USD |
17.4933 USD |
17.2273 USD |
| 2022-04-25 |
18.0806 USD |
23,072.5194 FIL |
18.8858 USD |
17.4904 USD |
17.7441 USD |
18.5635 USD |
| 2022-04-24 |
19.0502 USD |
4,513.2896 FIL |
18.9507 USD |
18.6682 USD |
18.9237 USD |
19.0013 USD |
| 2022-04-23 |
19.1723 USD |
13,927.5839 FIL |
19.2195 USD |
18.8553 USD |
19.0563 USD |
18.9193 USD |
| 2022-04-22 |
19.0417 USD |
17,691.9943 FIL |
18.8630 USD |
18.7239 USD |
18.9783 USD |
19.2732 USD |
| 2022-04-21 |
19.5575 USD |
10,944.1380 FIL |
19.6323 USD |
18.5255 USD |
18.8658 USD |
18.8555 USD |
| 2022-04-20 |
19.9375 USD |
32,813.3809 FIL |
20.4215 USD |
19.3765 USD |
19.7175 USD |
19.6318 USD |
| 2022-04-19 |
20.3290 USD |
38,821.3025 FIL |
19.6446 USD |
19.4277 USD |
19.5824 USD |
20.4529 USD |
| 2022-04-18 |
19.2537 USD |
48,016.1845 FIL |
19.6989 USD |
18.4384 USD |
18.9074 USD |
19.6157 USD |
| 2022-04-17 |
20.8861 USD |
23,015.1423 FIL |
21.6656 USD |
19.8000 USD |
20.0539 USD |
19.8532 USD |
| 2022-04-16 |
20.4987 USD |
40,343.4519 FIL |
19.0721 USD |
18.8858 USD |
19.0605 USD |
21.8806 USD |
| 2022-04-15 |
18.9434 USD |
13,467.7769 FIL |
18.6731 USD |
18.6731 USD |
18.9200 USD |
19.0721 USD |
| 2022-04-14 |
19.1449 USD |
21,119.5463 FIL |
19.4386 USD |
18.4598 USD |
18.6437 USD |
18.7388 USD |
| 2022-04-13 |
19.3183 USD |
11,202.7723 FIL |
19.4740 USD |
18.7615 USD |
19.0185 USD |
19.4508 USD |
| 2022-04-12 |
19.0385 USD |
42,975.9959 FIL |
18.3036 USD |
18.3036 USD |
18.5018 USD |
19.5280 USD |
| 2022-04-11 |
19.0909 USD |
39,662.7750 FIL |
20.9954 USD |
18.0000 USD |
18.4258 USD |
18.2404 USD |
| 2022-04-10 |
21.4179 USD |
7,421.0686 FIL |
21.7472 USD |
20.8498 USD |
21.1671 USD |
21.1671 USD |
| 2022-04-09 |
21.5011 USD |
13,050.7390 FIL |
21.3065 USD |
21.1713 USD |
21.5375 USD |
21.6713 USD |
| 2022-04-08 |
21.9564 USD |
42,255.3687 FIL |
22.4735 USD |
21.0263 USD |
21.3214 USD |
21.3065 USD |
| 2022-04-07 |
22.2233 USD |
17,421.9374 FIL |
21.7472 USD |
21.4529 USD |
21.9966 USD |
22.4305 USD |
| 2022-04-06 |
23.6024 USD |
39,124.7756 FIL |
24.8965 USD |
21.5716 USD |
22.2708 USD |
21.6488 USD |
| 2022-04-05 |
25.5834 USD |
59,062.1432 FIL |
25.2967 USD |
24.5566 USD |
24.9917 USD |
24.8713 USD |
| 2022-04-04 |
24.8914 USD |
48,800.9517 FIL |
25.4363 USD |
23.7271 USD |
24.1160 USD |
25.3894 USD |
| 2022-04-03 |
25.0545 USD |
44,015.6379 FIL |
23.9210 USD |
23.6602 USD |
24.1328 USD |
25.4363 USD |
| 2022-04-02 |
25.3442 USD |
41,076.0787 FIL |
25.5326 USD |
23.9658 USD |
24.5172 USD |
23.9832 USD |
| 2022-04-01 |
24.4296 USD |
46,135.0594 FIL |
24.4280 USD |
22.9618 USD |
23.3598 USD |
25.4424 USD |
| 2022-03-31 |
25.6930 USD |
44,717.1784 FIL |
25.7966 USD |
24.1210 USD |
24.4840 USD |
24.4634 USD |
| 2022-03-30 |
25.8191 USD |
53,460.3662 FIL |
26.4116 USD |
24.7500 USD |
25.6342 USD |
25.9914 USD |