Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
53.1177 USD |
40,702.0258 FIL |
51.7720 USD |
51.2197 USD |
51.9668 USD |
53.8908 USD |
| 2021-11-18 |
53.0108 USD |
105,005.9542 FIL |
56.1300 USD |
48.7234 USD |
51.7035 USD |
51.7076 USD |
| 2021-11-17 |
55.5573 USD |
28,355.9193 FIL |
56.1640 USD |
54.2067 USD |
55.1618 USD |
56.1300 USD |
| 2021-11-16 |
56.9669 USD |
82,902.8141 FIL |
60.9329 USD |
52.2183 USD |
56.4226 USD |
56.7273 USD |
| 2021-11-15 |
61.9322 USD |
19,323.9933 FIL |
62.5496 USD |
60.2212 USD |
60.7306 USD |
61.0870 USD |
| 2021-11-14 |
62.2019 USD |
16,569.3700 FIL |
63.0601 USD |
61.1100 USD |
61.5111 USD |
62.4304 USD |
| 2021-11-13 |
62.9840 USD |
21,127.5995 FIL |
62.9186 USD |
62.3000 USD |
62.6499 USD |
63.0601 USD |
| 2021-11-12 |
63.2232 USD |
37,528.6205 FIL |
62.8562 USD |
60.9000 USD |
62.3083 USD |
62.7942 USD |
| 2021-11-11 |
63.4774 USD |
23,583.4518 FIL |
63.5159 USD |
61.8162 USD |
63.1798 USD |
62.8562 USD |
| 2021-11-10 |
65.8592 USD |
97,882.5048 FIL |
66.6963 USD |
58.6806 USD |
63.5660 USD |
63.6401 USD |
| 2021-11-09 |
66.8083 USD |
100,538.9798 FIL |
64.2908 USD |
63.6136 USD |
64.7159 USD |
66.6531 USD |
| 2021-11-08 |
63.7763 USD |
48,288.7111 FIL |
62.4725 USD |
62.3551 USD |
63.0088 USD |
64.6713 USD |
| 2021-11-07 |
61.9804 USD |
12,301.4029 FIL |
61.8319 USD |
61.1705 USD |
61.6358 USD |
62.4725 USD |
| 2021-11-06 |
61.0829 USD |
40,673.7668 FIL |
63.5562 USD |
58.1572 USD |
60.5689 USD |
62.0645 USD |
| 2021-11-05 |
63.0786 USD |
36,452.7688 FIL |
62.4840 USD |
61.5374 USD |
62.0038 USD |
63.5547 USD |
| 2021-11-04 |
62.5573 USD |
23,461.6660 FIL |
64.0893 USD |
61.5684 USD |
62.0883 USD |
62.4399 USD |
| 2021-11-03 |
63.9650 USD |
37,727.9780 FIL |
64.6937 USD |
61.6314 USD |
62.6663 USD |
64.1448 USD |
| 2021-11-02 |
65.0626 USD |
78,584.7869 FIL |
63.9233 USD |
63.4651 USD |
64.2855 USD |
64.8379 USD |
| 2021-11-01 |
63.0247 USD |
38,272.6684 FIL |
64.3956 USD |
60.7493 USD |
62.2921 USD |
63.9233 USD |
| 2021-10-31 |
63.1283 USD |
91,239.3753 FIL |
61.4398 USD |
59.3012 USD |
60.4185 USD |
64.4036 USD |
| 2021-10-30 |
59.0339 USD |
24,616.6983 FIL |
60.1231 USD |
57.4492 USD |
58.7920 USD |
59.4974 USD |
| 2021-10-29 |
60.3186 USD |
47,981.3011 FIL |
58.1998 USD |
57.9043 USD |
59.1613 USD |
60.0524 USD |
| 2021-10-28 |
57.1530 USD |
59,993.8317 FIL |
55.5001 USD |
55.0000 USD |
55.6602 USD |
58.0400 USD |
| 2021-10-27 |
58.4840 USD |
67,853.6527 FIL |
62.9351 USD |
55.4678 USD |
56.2049 USD |
55.5042 USD |
| 2021-10-26 |
64.0570 USD |
45,847.2449 FIL |
63.9193 USD |
62.2150 USD |
63.0031 USD |
62.9711 USD |
| 2021-10-25 |
64.0120 USD |
19,832.5162 FIL |
62.6310 USD |
62.3143 USD |
63.2820 USD |
63.8609 USD |
| 2021-10-24 |
63.2123 USD |
23,457.4338 FIL |
64.9347 USD |
61.2937 USD |
62.2468 USD |
62.4721 USD |
| 2021-10-23 |
64.7154 USD |
45,022.4279 FIL |
65.8796 USD |
64.0167 USD |
64.3673 USD |
64.9347 USD |
| 2021-10-22 |
65.2227 USD |
21,197.5554 FIL |
63.5727 USD |
63.5727 USD |
64.4479 USD |
66.3559 USD |
| 2021-10-21 |
65.9063 USD |
57,111.6288 FIL |
66.9250 USD |
63.3647 USD |
64.0378 USD |
63.9960 USD |
| 2021-10-20 |
66.0186 USD |
29,269.8706 FIL |
62.9948 USD |
62.5461 USD |
62.7432 USD |
66.9607 USD |
| 2021-10-19 |
63.1247 USD |
16,381.6376 FIL |
63.4932 USD |
62.1228 USD |
62.8043 USD |
63.1000 USD |
| 2021-10-18 |
62.8473 USD |
24,176.7981 FIL |
63.8720 USD |
61.3200 USD |
62.1663 USD |
63.4735 USD |
| 2021-10-17 |
64.3124 USD |
21,390.9874 FIL |
66.4529 USD |
61.3567 USD |
63.3933 USD |
63.1048 USD |
| 2021-10-16 |
67.5093 USD |
21,264.6981 FIL |
67.2322 USD |
66.2000 USD |
66.6984 USD |
66.6423 USD |
| 2021-10-15 |
67.2914 USD |
42,345.3166 FIL |
70.0372 USD |
65.1943 USD |
66.5800 USD |
67.4283 USD |
| 2021-10-14 |
70.3122 USD |
47,512.6088 FIL |
68.2468 USD |
67.2412 USD |
68.7086 USD |
70.2607 USD |
| 2021-10-13 |
66.3146 USD |
62,880.5013 FIL |
69.7523 USD |
60.7493 USD |
64.3145 USD |
67.7023 USD |
| 2021-10-12 |
69.6536 USD |
70,058.7003 FIL |
73.5669 USD |
66.2504 USD |
68.7416 USD |
69.3955 USD |
| 2021-10-11 |
72.5049 USD |
33,209.5579 FIL |
69.9780 USD |
69.0385 USD |
71.1500 USD |
72.8339 USD |
| 2021-10-10 |
73.5029 USD |
23,004.6449 FIL |
77.1175 USD |
69.1377 USD |
71.3119 USD |
70.0140 USD |
| 2021-10-09 |
77.8855 USD |
24,708.7606 FIL |
79.3092 USD |
75.4225 USD |
76.0491 USD |
76.5286 USD |
| 2021-10-08 |
76.5262 USD |
79,208.8540 FIL |
71.4831 USD |
70.6466 USD |
71.3205 USD |
80.0000 USD |
| 2021-10-07 |
71.7908 USD |
49,396.9871 FIL |
71.8092 USD |
69.0000 USD |
70.9168 USD |
71.4214 USD |
| 2021-10-06 |
71.4021 USD |
61,501.7447 FIL |
70.9184 USD |
66.6900 USD |
67.4753 USD |
71.9559 USD |
| 2021-10-05 |
70.2782 USD |
49,729.5472 FIL |
69.6928 USD |
68.5854 USD |
69.6337 USD |
71.4244 USD |
| 2021-10-04 |
68.2862 USD |
46,951.4056 FIL |
69.0424 USD |
65.7171 USD |
66.9500 USD |
69.0559 USD |
| 2021-10-03 |
69.4238 USD |
27,005.2397 FIL |
69.7295 USD |
67.6594 USD |
69.0861 USD |
69.0824 USD |
| 2021-10-02 |
71.3469 USD |
49,233.8337 FIL |
71.6218 USD |
68.4000 USD |
69.3053 USD |
69.6109 USD |
| 2021-10-01 |
65.3863 USD |
52,427.1187 FIL |
60.0294 USD |
59.6806 USD |
60.1295 USD |
72.5081 USD |