Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
59.4873 USD |
27,249.7810 FIL |
57.0320 USD |
56.9401 USD |
58.1746 USD |
59.2366 USD |
| 2021-09-29 |
56.9065 USD |
24,891.3958 FIL |
55.3360 USD |
55.2243 USD |
56.2585 USD |
56.9203 USD |
| 2021-09-28 |
57.7811 USD |
53,704.9624 FIL |
58.9192 USD |
55.1375 USD |
55.7491 USD |
57.0979 USD |
| 2021-09-27 |
60.4077 USD |
75,394.7724 FIL |
55.7533 USD |
54.8103 USD |
57.3884 USD |
60.7978 USD |
| 2021-09-26 |
55.0913 USD |
124,724.7062 FIL |
60.4178 USD |
50.1061 USD |
52.7358 USD |
55.7323 USD |
| 2021-09-25 |
61.5960 USD |
41,575.1478 FIL |
63.3142 USD |
58.8318 USD |
60.2139 USD |
60.5900 USD |
| 2021-09-24 |
64.8938 USD |
159,654.2320 FIL |
74.6498 USD |
60.3055 USD |
62.9287 USD |
63.8493 USD |
| 2021-09-23 |
73.8546 USD |
61,801.1273 FIL |
74.5143 USD |
72.0000 USD |
72.7976 USD |
74.4535 USD |
| 2021-09-22 |
71.2419 USD |
28,011.3437 FIL |
69.3118 USD |
68.6955 USD |
70.4548 USD |
74.6906 USD |
| 2021-09-21 |
72.3176 USD |
58,440.6476 FIL |
74.0187 USD |
68.2468 USD |
70.0040 USD |
68.9573 USD |
| 2021-09-20 |
77.1632 USD |
95,561.0293 FIL |
83.3369 USD |
71.3549 USD |
75.6983 USD |
74.2807 USD |
| 2021-09-19 |
83.3841 USD |
10,875.0638 FIL |
84.3564 USD |
81.6212 USD |
82.6483 USD |
83.1712 USD |
| 2021-09-18 |
85.3052 USD |
20,864.9274 FIL |
85.6721 USD |
82.7083 USD |
83.5800 USD |
84.4114 USD |
| 2021-09-17 |
83.6731 USD |
71,221.5666 FIL |
84.7129 USD |
80.6587 USD |
81.9729 USD |
85.5761 USD |
| 2021-09-16 |
87.2940 USD |
158,351.7988 FIL |
86.1609 USD |
82.3161 USD |
83.7739 USD |
84.2052 USD |
| 2021-09-15 |
84.5398 USD |
123,521.5563 FIL |
80.7145 USD |
80.0344 USD |
80.8343 USD |
85.5869 USD |
| 2021-09-14 |
79.2716 USD |
88,226.9888 FIL |
77.9771 USD |
77.5384 USD |
78.3476 USD |
80.5920 USD |
| 2021-09-13 |
78.8075 USD |
91,715.6880 FIL |
83.6465 USD |
73.0000 USD |
78.0000 USD |
78.4024 USD |
| 2021-09-12 |
83.5611 USD |
79,237.4462 FIL |
81.7611 USD |
80.7512 USD |
81.7880 USD |
83.8490 USD |
| 2021-09-11 |
82.7515 USD |
89,642.1345 FIL |
82.4161 USD |
80.2759 USD |
81.5310 USD |
81.0169 USD |
| 2021-09-10 |
84.8502 USD |
58,038.2479 FIL |
88.3612 USD |
78.8542 USD |
81.6157 USD |
82.4244 USD |
| 2021-09-09 |
90.2139 USD |
149,090.4080 FIL |
88.4029 USD |
85.1543 USD |
88.4744 USD |
88.5690 USD |
| 2021-09-08 |
86.0504 USD |
264,430.6163 FIL |
84.5625 USD |
76.2275 USD |
79.4590 USD |
87.6000 USD |
| 2021-09-07 |
89.4723 USD |
305,251.4302 FIL |
106.2809 USD |
71.3148 USD |
82.9073 USD |
84.1444 USD |
| 2021-09-06 |
111.9047 USD |
127,967.3969 FIL |
113.7666 USD |
103.9581 USD |
106.3579 USD |
106.3557 USD |
| 2021-09-05 |
106.8940 USD |
162,732.6522 FIL |
95.1456 USD |
92.0031 USD |
93.6240 USD |
113.9243 USD |
| 2021-09-04 |
87.0659 USD |
129,389.7842 FIL |
77.6922 USD |
77.5392 USD |
82.2884 USD |
95.2837 USD |
| 2021-09-03 |
77.7324 USD |
24,333.2929 FIL |
77.4964 USD |
75.8130 USD |
76.3768 USD |
77.5585 USD |
| 2021-09-02 |
78.3028 USD |
29,260.0192 FIL |
78.6118 USD |
77.0167 USD |
77.4794 USD |
77.6612 USD |
| 2021-09-01 |
76.9553 USD |
51,221.2869 FIL |
75.9644 USD |
75.2891 USD |
75.8359 USD |
78.4216 USD |
| 2021-08-31 |
75.0393 USD |
68,928.1987 FIL |
71.2153 USD |
70.4987 USD |
71.2357 USD |
76.0871 USD |
| 2021-08-30 |
72.6403 USD |
13,644.1706 FIL |
73.8322 USD |
71.3762 USD |
72.2602 USD |
71.4243 USD |
| 2021-08-29 |
74.1289 USD |
7,514.4596 FIL |
73.9194 USD |
72.6134 USD |
73.3321 USD |
73.8976 USD |
| 2021-08-28 |
73.8738 USD |
7,395.9607 FIL |
74.9924 USD |
72.9384 USD |
73.5781 USD |
73.9874 USD |
| 2021-08-27 |
73.2035 USD |
34,900.3822 FIL |
72.4402 USD |
70.3737 USD |
71.3506 USD |
74.8983 USD |
| 2021-08-26 |
74.4568 USD |
48,558.8412 FIL |
76.3893 USD |
71.4800 USD |
72.2905 USD |
73.0811 USD |
| 2021-08-25 |
75.9103 USD |
22,472.0802 FIL |
74.4241 USD |
72.4762 USD |
73.6395 USD |
76.3893 USD |
| 2021-08-24 |
75.9363 USD |
36,101.2517 FIL |
79.8606 USD |
72.4010 USD |
74.7210 USD |
75.2720 USD |
| 2021-08-23 |
80.0470 USD |
71,745.1364 FIL |
77.2267 USD |
76.6637 USD |
77.5428 USD |
79.9734 USD |
| 2021-08-22 |
77.6100 USD |
39,083.8375 FIL |
78.4725 USD |
75.1625 USD |
76.1151 USD |
77.6918 USD |
| 2021-08-21 |
74.4352 USD |
40,505.0261 FIL |
73.1509 USD |
71.6756 USD |
72.2500 USD |
78.4935 USD |
| 2021-08-20 |
71.8836 USD |
35,473.7245 FIL |
70.4574 USD |
69.9926 USD |
70.1869 USD |
72.9514 USD |
| 2021-08-19 |
68.0037 USD |
22,391.7905 FIL |
67.7559 USD |
66.3664 USD |
66.9825 USD |
69.9736 USD |
| 2021-08-18 |
68.0727 USD |
37,290.3390 FIL |
69.3760 USD |
66.1801 USD |
67.0383 USD |
67.8504 USD |
| 2021-08-17 |
72.6496 USD |
37,423.3208 FIL |
73.2928 USD |
69.6074 USD |
70.8912 USD |
70.5000 USD |
| 2021-08-16 |
74.1143 USD |
57,603.1031 FIL |
73.1559 USD |
72.4639 USD |
73.5164 USD |
74.4215 USD |
| 2021-08-15 |
72.2140 USD |
35,134.5976 FIL |
72.5360 USD |
70.1934 USD |
71.0709 USD |
73.0056 USD |
| 2021-08-14 |
72.9624 USD |
85,549.5947 FIL |
74.4929 USD |
70.2397 USD |
71.5483 USD |
72.4639 USD |
| 2021-08-13 |
70.4915 USD |
34,750.3549 FIL |
68.4138 USD |
68.3299 USD |
69.7078 USD |
74.0492 USD |
| 2021-08-12 |
69.9018 USD |
95,796.6348 FIL |
71.8308 USD |
66.2770 USD |
67.3788 USD |
67.6137 USD |