Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
59.0339 USD |
24,616.6983 FIL |
60.1231 USD |
57.4492 USD |
58.7920 USD |
59.4974 USD |
| 2021-10-29 |
60.3186 USD |
47,981.3011 FIL |
58.1998 USD |
57.9043 USD |
59.1613 USD |
60.0524 USD |
| 2021-10-28 |
57.1530 USD |
59,993.8317 FIL |
55.5001 USD |
55.0000 USD |
55.6602 USD |
58.0400 USD |
| 2021-10-27 |
58.4840 USD |
67,853.6527 FIL |
62.9351 USD |
55.4678 USD |
56.2049 USD |
55.5042 USD |
| 2021-10-26 |
64.0570 USD |
45,847.2449 FIL |
63.9193 USD |
62.2150 USD |
63.0031 USD |
62.9711 USD |
| 2021-10-25 |
64.0120 USD |
19,832.5162 FIL |
62.6310 USD |
62.3143 USD |
63.2820 USD |
63.8609 USD |
| 2021-10-24 |
63.2123 USD |
23,457.4338 FIL |
64.9347 USD |
61.2937 USD |
62.2468 USD |
62.4721 USD |
| 2021-10-23 |
64.7154 USD |
45,022.4279 FIL |
65.8796 USD |
64.0167 USD |
64.3673 USD |
64.9347 USD |
| 2021-10-22 |
65.2227 USD |
21,197.5554 FIL |
63.5727 USD |
63.5727 USD |
64.4479 USD |
66.3559 USD |
| 2021-10-21 |
65.9063 USD |
57,111.6288 FIL |
66.9250 USD |
63.3647 USD |
64.0378 USD |
63.9960 USD |
| 2021-10-20 |
66.0186 USD |
29,269.8706 FIL |
62.9948 USD |
62.5461 USD |
62.7432 USD |
66.9607 USD |
| 2021-10-19 |
63.1247 USD |
16,381.6376 FIL |
63.4932 USD |
62.1228 USD |
62.8043 USD |
63.1000 USD |
| 2021-10-18 |
62.8473 USD |
24,176.7981 FIL |
63.8720 USD |
61.3200 USD |
62.1663 USD |
63.4735 USD |
| 2021-10-17 |
64.3124 USD |
21,390.9874 FIL |
66.4529 USD |
61.3567 USD |
63.3933 USD |
63.1048 USD |
| 2021-10-16 |
67.5093 USD |
21,264.6981 FIL |
67.2322 USD |
66.2000 USD |
66.6984 USD |
66.6423 USD |
| 2021-10-15 |
67.2914 USD |
42,345.3166 FIL |
70.0372 USD |
65.1943 USD |
66.5800 USD |
67.4283 USD |
| 2021-10-14 |
70.3122 USD |
47,512.6088 FIL |
68.2468 USD |
67.2412 USD |
68.7086 USD |
70.2607 USD |
| 2021-10-13 |
66.3146 USD |
62,880.5013 FIL |
69.7523 USD |
60.7493 USD |
64.3145 USD |
67.7023 USD |
| 2021-10-12 |
69.6536 USD |
70,058.7003 FIL |
73.5669 USD |
66.2504 USD |
68.7416 USD |
69.3955 USD |
| 2021-10-11 |
72.5049 USD |
33,209.5579 FIL |
69.9780 USD |
69.0385 USD |
71.1500 USD |
72.8339 USD |
| 2021-10-10 |
73.5029 USD |
23,004.6449 FIL |
77.1175 USD |
69.1377 USD |
71.3119 USD |
70.0140 USD |
| 2021-10-09 |
77.8855 USD |
24,708.7606 FIL |
79.3092 USD |
75.4225 USD |
76.0491 USD |
76.5286 USD |
| 2021-10-08 |
76.5262 USD |
79,208.8540 FIL |
71.4831 USD |
70.6466 USD |
71.3205 USD |
80.0000 USD |
| 2021-10-07 |
71.7908 USD |
49,396.9871 FIL |
71.8092 USD |
69.0000 USD |
70.9168 USD |
71.4214 USD |
| 2021-10-06 |
71.4021 USD |
61,501.7447 FIL |
70.9184 USD |
66.6900 USD |
67.4753 USD |
71.9559 USD |
| 2021-10-05 |
70.2782 USD |
49,729.5472 FIL |
69.6928 USD |
68.5854 USD |
69.6337 USD |
71.4244 USD |
| 2021-10-04 |
68.2862 USD |
46,951.4056 FIL |
69.0424 USD |
65.7171 USD |
66.9500 USD |
69.0559 USD |
| 2021-10-03 |
69.4238 USD |
27,005.2397 FIL |
69.7295 USD |
67.6594 USD |
69.0861 USD |
69.0824 USD |
| 2021-10-02 |
71.3469 USD |
49,233.8337 FIL |
71.6218 USD |
68.4000 USD |
69.3053 USD |
69.6109 USD |
| 2021-10-01 |
65.3863 USD |
52,427.1187 FIL |
60.0294 USD |
59.6806 USD |
60.1295 USD |
72.5081 USD |
| 2021-09-30 |
59.4873 USD |
27,249.7810 FIL |
57.0320 USD |
56.9401 USD |
58.1746 USD |
59.2366 USD |
| 2021-09-29 |
56.9065 USD |
24,891.3958 FIL |
55.3360 USD |
55.2243 USD |
56.2585 USD |
56.9203 USD |
| 2021-09-28 |
57.7811 USD |
53,704.9624 FIL |
58.9192 USD |
55.1375 USD |
55.7491 USD |
57.0979 USD |
| 2021-09-27 |
60.4077 USD |
75,394.7724 FIL |
55.7533 USD |
54.8103 USD |
57.3884 USD |
60.7978 USD |
| 2021-09-26 |
55.0913 USD |
124,724.7062 FIL |
60.4178 USD |
50.1061 USD |
52.7358 USD |
55.7323 USD |
| 2021-09-25 |
61.5960 USD |
41,575.1478 FIL |
63.3142 USD |
58.8318 USD |
60.2139 USD |
60.5900 USD |
| 2021-09-24 |
64.8938 USD |
159,654.2320 FIL |
74.6498 USD |
60.3055 USD |
62.9287 USD |
63.8493 USD |
| 2021-09-23 |
73.8546 USD |
61,801.1273 FIL |
74.5143 USD |
72.0000 USD |
72.7976 USD |
74.4535 USD |
| 2021-09-22 |
71.2419 USD |
28,011.3437 FIL |
69.3118 USD |
68.6955 USD |
70.4548 USD |
74.6906 USD |
| 2021-09-21 |
72.3176 USD |
58,440.6476 FIL |
74.0187 USD |
68.2468 USD |
70.0040 USD |
68.9573 USD |
| 2021-09-20 |
77.1632 USD |
95,561.0293 FIL |
83.3369 USD |
71.3549 USD |
75.6983 USD |
74.2807 USD |
| 2021-09-19 |
83.3841 USD |
10,875.0638 FIL |
84.3564 USD |
81.6212 USD |
82.6483 USD |
83.1712 USD |
| 2021-09-18 |
85.3052 USD |
20,864.9274 FIL |
85.6721 USD |
82.7083 USD |
83.5800 USD |
84.4114 USD |
| 2021-09-17 |
83.6731 USD |
71,221.5666 FIL |
84.7129 USD |
80.6587 USD |
81.9729 USD |
85.5761 USD |
| 2021-09-16 |
87.2940 USD |
158,351.7988 FIL |
86.1609 USD |
82.3161 USD |
83.7739 USD |
84.2052 USD |
| 2021-09-15 |
84.5398 USD |
123,521.5563 FIL |
80.7145 USD |
80.0344 USD |
80.8343 USD |
85.5869 USD |
| 2021-09-14 |
79.2716 USD |
88,226.9888 FIL |
77.9771 USD |
77.5384 USD |
78.3476 USD |
80.5920 USD |
| 2021-09-13 |
78.8075 USD |
91,715.6880 FIL |
83.6465 USD |
73.0000 USD |
78.0000 USD |
78.4024 USD |
| 2021-09-12 |
83.5611 USD |
79,237.4462 FIL |
81.7611 USD |
80.7512 USD |
81.7880 USD |
83.8490 USD |
| 2021-09-11 |
82.7515 USD |
89,642.1345 FIL |
82.4161 USD |
80.2759 USD |
81.5310 USD |
81.0169 USD |