Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
84.8502 USD |
58,038.2479 FIL |
88.3612 USD |
78.8542 USD |
81.6157 USD |
82.4244 USD |
| 2021-09-09 |
90.2139 USD |
149,090.4080 FIL |
88.4029 USD |
85.1543 USD |
88.4744 USD |
88.5690 USD |
| 2021-09-08 |
86.0504 USD |
264,430.6163 FIL |
84.5625 USD |
76.2275 USD |
79.4590 USD |
87.6000 USD |
| 2021-09-07 |
89.4723 USD |
305,251.4302 FIL |
106.2809 USD |
71.3148 USD |
82.9073 USD |
84.1444 USD |
| 2021-09-06 |
111.9047 USD |
127,967.3969 FIL |
113.7666 USD |
103.9581 USD |
106.3579 USD |
106.3557 USD |
| 2021-09-05 |
106.8940 USD |
162,732.6522 FIL |
95.1456 USD |
92.0031 USD |
93.6240 USD |
113.9243 USD |
| 2021-09-04 |
87.0659 USD |
129,389.7842 FIL |
77.6922 USD |
77.5392 USD |
82.2884 USD |
95.2837 USD |
| 2021-09-03 |
77.7324 USD |
24,333.2929 FIL |
77.4964 USD |
75.8130 USD |
76.3768 USD |
77.5585 USD |
| 2021-09-02 |
78.3028 USD |
29,260.0192 FIL |
78.6118 USD |
77.0167 USD |
77.4794 USD |
77.6612 USD |
| 2021-09-01 |
76.9553 USD |
51,221.2869 FIL |
75.9644 USD |
75.2891 USD |
75.8359 USD |
78.4216 USD |
| 2021-08-31 |
75.0393 USD |
68,928.1987 FIL |
71.2153 USD |
70.4987 USD |
71.2357 USD |
76.0871 USD |
| 2021-08-30 |
72.6403 USD |
13,644.1706 FIL |
73.8322 USD |
71.3762 USD |
72.2602 USD |
71.4243 USD |
| 2021-08-29 |
74.1289 USD |
7,514.4596 FIL |
73.9194 USD |
72.6134 USD |
73.3321 USD |
73.8976 USD |
| 2021-08-28 |
73.8738 USD |
7,395.9607 FIL |
74.9924 USD |
72.9384 USD |
73.5781 USD |
73.9874 USD |
| 2021-08-27 |
73.2035 USD |
34,900.3822 FIL |
72.4402 USD |
70.3737 USD |
71.3506 USD |
74.8983 USD |
| 2021-08-26 |
74.4568 USD |
48,558.8412 FIL |
76.3893 USD |
71.4800 USD |
72.2905 USD |
73.0811 USD |
| 2021-08-25 |
75.9103 USD |
22,472.0802 FIL |
74.4241 USD |
72.4762 USD |
73.6395 USD |
76.3893 USD |
| 2021-08-24 |
75.9363 USD |
36,101.2517 FIL |
79.8606 USD |
72.4010 USD |
74.7210 USD |
75.2720 USD |
| 2021-08-23 |
80.0470 USD |
71,745.1364 FIL |
77.2267 USD |
76.6637 USD |
77.5428 USD |
79.9734 USD |
| 2021-08-22 |
77.6100 USD |
39,083.8375 FIL |
78.4725 USD |
75.1625 USD |
76.1151 USD |
77.6918 USD |
| 2021-08-21 |
74.4352 USD |
40,505.0261 FIL |
73.1509 USD |
71.6756 USD |
72.2500 USD |
78.4935 USD |
| 2021-08-20 |
71.8836 USD |
35,473.7245 FIL |
70.4574 USD |
69.9926 USD |
70.1869 USD |
72.9514 USD |
| 2021-08-19 |
68.0037 USD |
22,391.7905 FIL |
67.7559 USD |
66.3664 USD |
66.9825 USD |
69.9736 USD |
| 2021-08-18 |
68.0727 USD |
37,290.3390 FIL |
69.3760 USD |
66.1801 USD |
67.0383 USD |
67.8504 USD |
| 2021-08-17 |
72.6496 USD |
37,423.3208 FIL |
73.2928 USD |
69.6074 USD |
70.8912 USD |
70.5000 USD |
| 2021-08-16 |
74.1143 USD |
57,603.1031 FIL |
73.1559 USD |
72.4639 USD |
73.5164 USD |
74.4215 USD |
| 2021-08-15 |
72.2140 USD |
35,134.5976 FIL |
72.5360 USD |
70.1934 USD |
71.0709 USD |
73.0056 USD |
| 2021-08-14 |
72.9624 USD |
85,549.5947 FIL |
74.4929 USD |
70.2397 USD |
71.5483 USD |
72.4639 USD |
| 2021-08-13 |
70.4915 USD |
34,750.3549 FIL |
68.4138 USD |
68.3299 USD |
69.7078 USD |
74.0492 USD |
| 2021-08-12 |
69.9018 USD |
95,796.6348 FIL |
71.8308 USD |
66.2770 USD |
67.3788 USD |
67.6137 USD |
| 2021-08-11 |
71.6066 USD |
92,283.9517 FIL |
66.6844 USD |
66.6844 USD |
67.8320 USD |
72.3392 USD |
| 2021-08-10 |
67.5557 USD |
45,205.7575 FIL |
67.6568 USD |
65.0433 USD |
66.3237 USD |
66.5374 USD |
| 2021-08-09 |
66.4350 USD |
57,998.5097 FIL |
64.6965 USD |
61.6379 USD |
63.0084 USD |
67.6466 USD |
| 2021-08-08 |
66.2686 USD |
48,354.9009 FIL |
69.5495 USD |
63.5229 USD |
64.8523 USD |
64.6965 USD |
| 2021-08-07 |
67.8612 USD |
121,447.8451 FIL |
64.2304 USD |
63.7885 USD |
66.4640 USD |
69.4296 USD |
| 2021-08-06 |
61.2042 USD |
51,127.6148 FIL |
57.8951 USD |
57.2127 USD |
57.5208 USD |
64.4668 USD |
| 2021-08-05 |
56.5555 USD |
23,253.2485 FIL |
56.5040 USD |
55.0733 USD |
55.6268 USD |
57.8806 USD |
| 2021-08-04 |
55.8697 USD |
12,735.6142 FIL |
54.2274 USD |
54.0389 USD |
54.4898 USD |
56.6083 USD |
| 2021-08-03 |
53.7022 USD |
19,011.0490 FIL |
54.4621 USD |
52.7704 USD |
53.5060 USD |
54.2883 USD |
| 2021-08-02 |
54.5695 USD |
20,578.5175 FIL |
53.8272 USD |
53.2123 USD |
53.9960 USD |
54.8511 USD |
| 2021-08-01 |
56.0486 USD |
97,659.5322 FIL |
52.2437 USD |
51.6037 USD |
53.8944 USD |
53.9370 USD |
| 2021-07-31 |
51.5210 USD |
69,478.6182 FIL |
51.2963 USD |
50.4297 USD |
50.7674 USD |
52.2658 USD |
| 2021-07-30 |
49.9852 USD |
10,749.7675 FIL |
49.3644 USD |
48.6969 USD |
48.8651 USD |
51.2287 USD |
| 2021-07-29 |
48.8150 USD |
49,568.4562 FIL |
49.5252 USD |
46.7625 USD |
48.8963 USD |
49.5156 USD |
| 2021-07-28 |
49.6766 USD |
30,997.8654 FIL |
49.6500 USD |
48.5537 USD |
49.1895 USD |
49.5199 USD |
| 2021-07-27 |
48.6080 USD |
25,351.4277 FIL |
49.1928 USD |
47.3676 USD |
47.9000 USD |
49.5365 USD |
| 2021-07-26 |
50.9971 USD |
62,668.6314 FIL |
49.0385 USD |
48.8016 USD |
49.4251 USD |
49.4251 USD |
| 2021-07-25 |
48.3379 USD |
15,083.7646 FIL |
49.6379 USD |
47.2389 USD |
47.6574 USD |
47.8128 USD |
| 2021-07-24 |
48.6140 USD |
51,731.0462 FIL |
47.3000 USD |
46.4982 USD |
47.0850 USD |
48.8781 USD |
| 2021-07-23 |
45.8181 USD |
28,446.5371 FIL |
45.5543 USD |
44.9650 USD |
45.2838 USD |
46.4765 USD |