Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
71.6066 USD |
92,283.9517 FIL |
66.6844 USD |
66.6844 USD |
67.8320 USD |
72.3392 USD |
| 2021-08-10 |
67.5557 USD |
45,205.7575 FIL |
67.6568 USD |
65.0433 USD |
66.3237 USD |
66.5374 USD |
| 2021-08-09 |
66.4350 USD |
57,998.5097 FIL |
64.6965 USD |
61.6379 USD |
63.0084 USD |
67.6466 USD |
| 2021-08-08 |
66.2686 USD |
48,354.9009 FIL |
69.5495 USD |
63.5229 USD |
64.8523 USD |
64.6965 USD |
| 2021-08-07 |
67.8612 USD |
121,447.8451 FIL |
64.2304 USD |
63.7885 USD |
66.4640 USD |
69.4296 USD |
| 2021-08-06 |
61.2042 USD |
51,127.6148 FIL |
57.8951 USD |
57.2127 USD |
57.5208 USD |
64.4668 USD |
| 2021-08-05 |
56.5555 USD |
23,253.2485 FIL |
56.5040 USD |
55.0733 USD |
55.6268 USD |
57.8806 USD |
| 2021-08-04 |
55.8697 USD |
12,735.6142 FIL |
54.2274 USD |
54.0389 USD |
54.4898 USD |
56.6083 USD |
| 2021-08-03 |
53.7022 USD |
19,011.0490 FIL |
54.4621 USD |
52.7704 USD |
53.5060 USD |
54.2883 USD |
| 2021-08-02 |
54.5695 USD |
20,578.5175 FIL |
53.8272 USD |
53.2123 USD |
53.9960 USD |
54.8511 USD |
| 2021-08-01 |
56.0486 USD |
97,659.5322 FIL |
52.2437 USD |
51.6037 USD |
53.8944 USD |
53.9370 USD |
| 2021-07-31 |
51.5210 USD |
69,478.6182 FIL |
51.2963 USD |
50.4297 USD |
50.7674 USD |
52.2658 USD |
| 2021-07-30 |
49.9852 USD |
10,749.7675 FIL |
49.3644 USD |
48.6969 USD |
48.8651 USD |
51.2287 USD |
| 2021-07-29 |
48.8150 USD |
49,568.4562 FIL |
49.5252 USD |
46.7625 USD |
48.8963 USD |
49.5156 USD |
| 2021-07-28 |
49.6766 USD |
30,997.8654 FIL |
49.6500 USD |
48.5537 USD |
49.1895 USD |
49.5199 USD |
| 2021-07-27 |
48.6080 USD |
25,351.4277 FIL |
49.1928 USD |
47.3676 USD |
47.9000 USD |
49.5365 USD |
| 2021-07-26 |
50.9971 USD |
62,668.6314 FIL |
49.0385 USD |
48.8016 USD |
49.4251 USD |
49.4251 USD |
| 2021-07-25 |
48.3379 USD |
15,083.7646 FIL |
49.6379 USD |
47.2389 USD |
47.6574 USD |
47.8128 USD |
| 2021-07-24 |
48.6140 USD |
51,731.0462 FIL |
47.3000 USD |
46.4982 USD |
47.0850 USD |
48.8781 USD |
| 2021-07-23 |
45.8181 USD |
28,446.5371 FIL |
45.5543 USD |
44.9650 USD |
45.2838 USD |
46.4765 USD |
| 2021-07-22 |
45.4677 USD |
30,504.3718 FIL |
46.1991 USD |
44.7838 USD |
44.8216 USD |
45.3963 USD |
| 2021-07-21 |
45.1747 USD |
62,676.8506 FIL |
41.2583 USD |
40.0543 USD |
40.4683 USD |
46.0421 USD |
| 2021-07-20 |
42.5377 USD |
41,980.4330 FIL |
44.6622 USD |
40.8941 USD |
41.1353 USD |
41.1353 USD |
| 2021-07-19 |
45.1222 USD |
15,729.0168 FIL |
46.8550 USD |
44.3760 USD |
44.8723 USD |
44.8723 USD |
| 2021-07-18 |
46.8447 USD |
16,721.5000 FIL |
45.6729 USD |
45.5272 USD |
46.1291 USD |
46.5585 USD |
| 2021-07-17 |
45.4418 USD |
18,334.8313 FIL |
45.7674 USD |
45.0980 USD |
45.3971 USD |
45.6729 USD |
| 2021-07-16 |
46.8433 USD |
16,233.9916 FIL |
47.2305 USD |
46.0967 USD |
46.2362 USD |
46.1487 USD |
| 2021-07-15 |
47.7922 USD |
16,558.5929 FIL |
49.5934 USD |
46.2175 USD |
46.8850 USD |
47.0110 USD |
| 2021-07-14 |
50.0668 USD |
12,095.9534 FIL |
50.8258 USD |
48.1297 USD |
49.0088 USD |
49.7380 USD |
| 2021-07-13 |
51.6488 USD |
13,102.8502 FIL |
52.4931 USD |
50.3959 USD |
50.6808 USD |
50.6808 USD |
| 2021-07-12 |
54.4001 USD |
36,872.2564 FIL |
55.1020 USD |
52.2201 USD |
52.4845 USD |
52.4730 USD |
| 2021-07-11 |
54.9726 USD |
3,801.8240 FIL |
54.4157 USD |
54.0579 USD |
54.2326 USD |
55.1830 USD |
| 2021-07-10 |
54.7498 USD |
19,717.4039 FIL |
55.4209 USD |
53.6817 USD |
54.0044 USD |
54.4292 USD |
| 2021-07-09 |
54.5621 USD |
6,182.6580 FIL |
53.9029 USD |
52.8097 USD |
53.3659 USD |
55.4584 USD |
| 2021-07-08 |
55.0804 USD |
12,316.6123 FIL |
56.3665 USD |
52.8133 USD |
53.8000 USD |
53.8462 USD |
| 2021-07-07 |
57.5050 USD |
19,419.4083 FIL |
57.0385 USD |
56.3579 USD |
56.7100 USD |
56.5175 USD |
| 2021-07-06 |
56.4888 USD |
32,204.8879 FIL |
56.4386 USD |
56.0000 USD |
56.3416 USD |
56.6341 USD |
| 2021-07-05 |
56.5087 USD |
7,457.1849 FIL |
58.7230 USD |
54.7902 USD |
56.2112 USD |
56.4386 USD |
| 2021-07-04 |
59.3060 USD |
14,482.5276 FIL |
58.7611 USD |
58.0852 USD |
58.4352 USD |
59.1264 USD |
| 2021-07-03 |
57.9309 USD |
13,346.6857 FIL |
57.2186 USD |
56.6747 USD |
57.0549 USD |
58.1879 USD |
| 2021-07-02 |
55.9886 USD |
6,535.8698 FIL |
56.7024 USD |
54.9370 USD |
55.1405 USD |
57.1408 USD |
| 2021-07-01 |
56.7381 USD |
28,657.7024 FIL |
60.4137 USD |
55.2196 USD |
56.5003 USD |
57.4519 USD |
| 2021-06-30 |
61.6042 USD |
72,918.7987 FIL |
64.4847 USD |
56.4246 USD |
58.1022 USD |
59.6142 USD |
| 2021-06-29 |
59.5745 USD |
64,961.3017 FIL |
56.3830 USD |
56.2293 USD |
56.7289 USD |
64.2707 USD |
| 2021-06-28 |
56.3055 USD |
40,060.9410 FIL |
56.1436 USD |
54.9399 USD |
55.5744 USD |
56.2344 USD |
| 2021-06-27 |
54.1360 USD |
69,734.4231 FIL |
53.0230 USD |
52.6976 USD |
53.5029 USD |
55.4822 USD |
| 2021-06-26 |
51.7847 USD |
120,712.7844 FIL |
52.0152 USD |
50.0264 USD |
51.0179 USD |
52.3100 USD |
| 2021-06-25 |
52.8034 USD |
148,804.6115 FIL |
56.4662 USD |
50.3411 USD |
51.4946 USD |
52.5339 USD |
| 2021-06-24 |
56.7972 USD |
172,094.6409 FIL |
58.8112 USD |
54.1655 USD |
56.0917 USD |
56.2141 USD |
| 2021-06-23 |
54.5742 USD |
209,952.7173 FIL |
49.2453 USD |
47.4841 USD |
50.8429 USD |
58.4527 USD |