Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
52.9620 USD |
272,027.5638 FIL |
63.1477 USD |
44.9126 USD |
47.6663 USD |
45.8872 USD |
| 2021-06-20 |
62.2980 USD |
85,897.8247 FIL |
64.9144 USD |
59.9697 USD |
61.1952 USD |
63.2690 USD |
| 2021-06-19 |
65.5368 USD |
24,233.8508 FIL |
65.5900 USD |
64.3246 USD |
65.1978 USD |
64.9264 USD |
| 2021-06-18 |
66.0925 USD |
57,290.2665 FIL |
68.6764 USD |
63.5291 USD |
64.3477 USD |
65.6825 USD |
| 2021-06-17 |
70.0673 USD |
59,803.4813 FIL |
69.6875 USD |
67.1598 USD |
68.0056 USD |
68.8142 USD |
| 2021-06-16 |
70.0635 USD |
70,682.5457 FIL |
72.6554 USD |
68.5689 USD |
69.6635 USD |
69.3162 USD |
| 2021-06-15 |
74.0192 USD |
58,612.4366 FIL |
74.9000 USD |
71.6296 USD |
72.6149 USD |
72.5640 USD |
| 2021-06-14 |
74.5112 USD |
48,474.2979 FIL |
73.2908 USD |
71.9224 USD |
72.8262 USD |
74.9614 USD |
| 2021-06-13 |
70.6738 USD |
12,400.4384 FIL |
69.7387 USD |
68.8001 USD |
69.3469 USD |
72.9776 USD |
| 2021-06-12 |
68.6315 USD |
40,375.4597 FIL |
70.6761 USD |
66.2644 USD |
68.0692 USD |
69.5162 USD |
| 2021-06-11 |
72.4880 USD |
30,000.0673 FIL |
73.3847 USD |
70.8482 USD |
71.8500 USD |
70.8760 USD |
| 2021-06-10 |
75.7136 USD |
53,054.3591 FIL |
77.8003 USD |
71.7101 USD |
72.9276 USD |
73.7241 USD |
| 2021-06-09 |
75.2417 USD |
91,560.9472 FIL |
76.0967 USD |
70.9938 USD |
72.7998 USD |
77.4267 USD |
| 2021-06-08 |
75.2866 USD |
155,207.3322 FIL |
82.1307 USD |
70.6739 USD |
73.5913 USD |
75.9991 USD |
| 2021-06-07 |
89.5820 USD |
76,730.2439 FIL |
87.0808 USD |
86.0001 USD |
87.0280 USD |
86.5407 USD |
| 2021-06-06 |
87.3430 USD |
45,017.3691 FIL |
88.0579 USD |
86.0566 USD |
86.5624 USD |
86.5624 USD |
| 2021-06-05 |
89.3041 USD |
70,317.8132 FIL |
87.9204 USD |
85.9409 USD |
87.8527 USD |
88.5297 USD |
| 2021-06-04 |
90.1177 USD |
237,131.3551 FIL |
89.3928 USD |
84.9891 USD |
88.6817 USD |
87.8948 USD |
| 2021-06-03 |
80.4636 USD |
248,405.7902 FIL |
70.0823 USD |
69.4580 USD |
70.0271 USD |
91.4450 USD |
| 2021-06-02 |
70.2579 USD |
56,387.8659 FIL |
69.2838 USD |
68.2045 USD |
68.7397 USD |
70.3280 USD |
| 2021-06-01 |
69.7750 USD |
50,343.6631 FIL |
72.6294 USD |
66.0000 USD |
68.6448 USD |
69.1181 USD |
| 2021-05-31 |
69.6850 USD |
40,899.2960 FIL |
68.4212 USD |
66.4070 USD |
66.9881 USD |
71.0837 USD |
| 2021-05-30 |
67.7136 USD |
35,746.8074 FIL |
68.2437 USD |
65.3479 USD |
67.2546 USD |
68.7981 USD |
| 2021-05-29 |
66.9505 USD |
66,325.1256 FIL |
66.7280 USD |
64.7483 USD |
66.1952 USD |
68.5505 USD |
| 2021-05-28 |
66.9302 USD |
120,098.3271 FIL |
71.3027 USD |
64.8969 USD |
65.8830 USD |
66.0810 USD |
| 2021-05-27 |
71.6655 USD |
34,165.6838 FIL |
74.7000 USD |
69.0730 USD |
70.4805 USD |
71.4100 USD |
| 2021-05-26 |
72.3847 USD |
75,219.2341 FIL |
72.3674 USD |
70.2660 USD |
71.5975 USD |
73.1574 USD |
| 2021-05-25 |
70.7799 USD |
168,931.5525 FIL |
74.7416 USD |
65.9681 USD |
67.8443 USD |
71.3156 USD |
| 2021-05-24 |
67.7538 USD |
123,237.7555 FIL |
65.2522 USD |
62.4202 USD |
64.4937 USD |
72.6198 USD |
| 2021-05-23 |
64.9150 USD |
245,307.0777 FIL |
72.1340 USD |
55.3300 USD |
61.1900 USD |
64.9920 USD |
| 2021-05-22 |
72.3231 USD |
149,835.1539 FIL |
76.8389 USD |
66.6600 USD |
71.0150 USD |
72.6777 USD |
| 2021-05-21 |
80.2601 USD |
181,350.2604 FIL |
88.7396 USD |
68.0000 USD |
72.5302 USD |
75.7545 USD |
| 2021-05-20 |
80.4036 USD |
270,143.8169 FIL |
65.3536 USD |
61.3655 USD |
65.3212 USD |
89.2989 USD |
| 2021-05-19 |
81.1058 USD |
179,218.4461 FIL |
100.1933 USD |
65.0003 USD |
69.6932 USD |
69.3669 USD |
| 2021-05-18 |
100.2201 USD |
69,145.9224 FIL |
99.5124 USD |
97.0063 USD |
99.6790 USD |
101.6062 USD |
| 2021-05-17 |
100.3997 USD |
117,432.0538 FIL |
107.8223 USD |
93.3255 USD |
98.9231 USD |
99.9431 USD |
| 2021-05-16 |
107.8328 USD |
85,189.0150 FIL |
110.4122 USD |
100.3256 USD |
104.0904 USD |
107.5335 USD |
| 2021-05-15 |
115.5602 USD |
45,996.0096 FIL |
120.6199 USD |
110.1510 USD |
112.5680 USD |
111.2433 USD |
| 2021-05-14 |
118.2948 USD |
58,721.8583 FIL |
117.9209 USD |
113.9903 USD |
115.8476 USD |
119.8939 USD |
| 2021-05-13 |
114.3561 USD |
122,507.2105 FIL |
126.3486 USD |
88.8800 USD |
112.5146 USD |
111.7247 USD |
| 2021-05-12 |
137.5729 USD |
34,400.0839 FIL |
143.4822 USD |
131.0001 USD |
134.4264 USD |
132.2363 USD |
| 2021-05-11 |
139.0042 USD |
30,461.4576 FIL |
135.7942 USD |
134.2245 USD |
136.9273 USD |
142.1200 USD |
| 2021-05-10 |
140.6259 USD |
36,299.4631 FIL |
146.5647 USD |
129.9500 USD |
136.6111 USD |
135.6607 USD |
| 2021-05-09 |
144.5446 USD |
15,697.0087 FIL |
148.3329 USD |
141.1550 USD |
142.8408 USD |
147.0234 USD |
| 2021-05-08 |
149.9333 USD |
27,194.4071 FIL |
150.7549 USD |
146.6969 USD |
148.7800 USD |
148.5100 USD |
| 2021-05-07 |
152.3708 USD |
20,047.5693 FIL |
153.9852 USD |
147.3104 USD |
150.7098 USD |
150.1993 USD |
| 2021-05-06 |
157.6068 USD |
21,761.1704 FIL |
152.3771 USD |
149.8329 USD |
151.5219 USD |
153.8317 USD |
| 2021-05-05 |
149.8314 USD |
14,748.9049 FIL |
140.9004 USD |
140.0000 USD |
147.6481 USD |
152.6916 USD |
| 2021-05-04 |
148.0735 USD |
45,606.3635 FIL |
160.5463 USD |
136.2120 USD |
144.6359 USD |
143.0021 USD |
| 2021-05-03 |
161.0329 USD |
28,768.5910 FIL |
163.1180 USD |
158.9522 USD |
160.0619 USD |
161.0459 USD |