Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
45.4677 USD |
30,504.3718 FIL |
46.1991 USD |
44.7838 USD |
44.8216 USD |
45.3963 USD |
| 2021-07-21 |
45.1747 USD |
62,676.8506 FIL |
41.2583 USD |
40.0543 USD |
40.4683 USD |
46.0421 USD |
| 2021-07-20 |
42.5377 USD |
41,980.4330 FIL |
44.6622 USD |
40.8941 USD |
41.1353 USD |
41.1353 USD |
| 2021-07-19 |
45.1222 USD |
15,729.0168 FIL |
46.8550 USD |
44.3760 USD |
44.8723 USD |
44.8723 USD |
| 2021-07-18 |
46.8447 USD |
16,721.5000 FIL |
45.6729 USD |
45.5272 USD |
46.1291 USD |
46.5585 USD |
| 2021-07-17 |
45.4418 USD |
18,334.8313 FIL |
45.7674 USD |
45.0980 USD |
45.3971 USD |
45.6729 USD |
| 2021-07-16 |
46.8433 USD |
16,233.9916 FIL |
47.2305 USD |
46.0967 USD |
46.2362 USD |
46.1487 USD |
| 2021-07-15 |
47.7922 USD |
16,558.5929 FIL |
49.5934 USD |
46.2175 USD |
46.8850 USD |
47.0110 USD |
| 2021-07-14 |
50.0668 USD |
12,095.9534 FIL |
50.8258 USD |
48.1297 USD |
49.0088 USD |
49.7380 USD |
| 2021-07-13 |
51.6488 USD |
13,102.8502 FIL |
52.4931 USD |
50.3959 USD |
50.6808 USD |
50.6808 USD |
| 2021-07-12 |
54.4001 USD |
36,872.2564 FIL |
55.1020 USD |
52.2201 USD |
52.4845 USD |
52.4730 USD |
| 2021-07-11 |
54.9726 USD |
3,801.8240 FIL |
54.4157 USD |
54.0579 USD |
54.2326 USD |
55.1830 USD |
| 2021-07-10 |
54.7498 USD |
19,717.4039 FIL |
55.4209 USD |
53.6817 USD |
54.0044 USD |
54.4292 USD |
| 2021-07-09 |
54.5621 USD |
6,182.6580 FIL |
53.9029 USD |
52.8097 USD |
53.3659 USD |
55.4584 USD |
| 2021-07-08 |
55.0804 USD |
12,316.6123 FIL |
56.3665 USD |
52.8133 USD |
53.8000 USD |
53.8462 USD |
| 2021-07-07 |
57.5050 USD |
19,419.4083 FIL |
57.0385 USD |
56.3579 USD |
56.7100 USD |
56.5175 USD |
| 2021-07-06 |
56.4888 USD |
32,204.8879 FIL |
56.4386 USD |
56.0000 USD |
56.3416 USD |
56.6341 USD |
| 2021-07-05 |
56.5087 USD |
7,457.1849 FIL |
58.7230 USD |
54.7902 USD |
56.2112 USD |
56.4386 USD |
| 2021-07-04 |
59.3060 USD |
14,482.5276 FIL |
58.7611 USD |
58.0852 USD |
58.4352 USD |
59.1264 USD |
| 2021-07-03 |
57.9309 USD |
13,346.6857 FIL |
57.2186 USD |
56.6747 USD |
57.0549 USD |
58.1879 USD |
| 2021-07-02 |
55.9886 USD |
6,535.8698 FIL |
56.7024 USD |
54.9370 USD |
55.1405 USD |
57.1408 USD |
| 2021-07-01 |
56.7381 USD |
28,657.7024 FIL |
60.4137 USD |
55.2196 USD |
56.5003 USD |
57.4519 USD |
| 2021-06-30 |
61.6042 USD |
72,918.7987 FIL |
64.4847 USD |
56.4246 USD |
58.1022 USD |
59.6142 USD |
| 2021-06-29 |
59.5745 USD |
64,961.3017 FIL |
56.3830 USD |
56.2293 USD |
56.7289 USD |
64.2707 USD |
| 2021-06-28 |
56.3055 USD |
40,060.9410 FIL |
56.1436 USD |
54.9399 USD |
55.5744 USD |
56.2344 USD |
| 2021-06-27 |
54.1360 USD |
69,734.4231 FIL |
53.0230 USD |
52.6976 USD |
53.5029 USD |
55.4822 USD |
| 2021-06-26 |
51.7847 USD |
120,712.7844 FIL |
52.0152 USD |
50.0264 USD |
51.0179 USD |
52.3100 USD |
| 2021-06-25 |
52.8034 USD |
148,804.6115 FIL |
56.4662 USD |
50.3411 USD |
51.4946 USD |
52.5339 USD |
| 2021-06-24 |
56.7972 USD |
172,094.6409 FIL |
58.8112 USD |
54.1655 USD |
56.0917 USD |
56.2141 USD |
| 2021-06-23 |
54.5742 USD |
209,952.7173 FIL |
49.2453 USD |
47.4841 USD |
50.8429 USD |
58.4527 USD |
| 2021-06-22 |
47.8186 USD |
340,688.8888 FIL |
46.2931 USD |
42.6657 USD |
46.2931 USD |
49.7697 USD |
| 2021-06-21 |
52.9620 USD |
272,027.5638 FIL |
63.1477 USD |
44.9126 USD |
47.6663 USD |
45.8872 USD |
| 2021-06-20 |
62.2980 USD |
85,897.8247 FIL |
64.9144 USD |
59.9697 USD |
61.1952 USD |
63.2690 USD |
| 2021-06-19 |
65.5368 USD |
24,233.8508 FIL |
65.5900 USD |
64.3246 USD |
65.1978 USD |
64.9264 USD |
| 2021-06-18 |
66.0925 USD |
57,290.2665 FIL |
68.6764 USD |
63.5291 USD |
64.3477 USD |
65.6825 USD |
| 2021-06-17 |
70.0673 USD |
59,803.4813 FIL |
69.6875 USD |
67.1598 USD |
68.0056 USD |
68.8142 USD |
| 2021-06-16 |
70.0635 USD |
70,682.5457 FIL |
72.6554 USD |
68.5689 USD |
69.6635 USD |
69.3162 USD |
| 2021-06-15 |
74.0192 USD |
58,612.4366 FIL |
74.9000 USD |
71.6296 USD |
72.6149 USD |
72.5640 USD |
| 2021-06-14 |
74.5112 USD |
48,474.2979 FIL |
73.2908 USD |
71.9224 USD |
72.8262 USD |
74.9614 USD |
| 2021-06-13 |
70.6738 USD |
12,400.4384 FIL |
69.7387 USD |
68.8001 USD |
69.3469 USD |
72.9776 USD |
| 2021-06-12 |
68.6315 USD |
40,375.4597 FIL |
70.6761 USD |
66.2644 USD |
68.0692 USD |
69.5162 USD |
| 2021-06-11 |
72.4880 USD |
30,000.0673 FIL |
73.3847 USD |
70.8482 USD |
71.8500 USD |
70.8760 USD |
| 2021-06-10 |
75.7136 USD |
53,054.3591 FIL |
77.8003 USD |
71.7101 USD |
72.9276 USD |
73.7241 USD |
| 2021-06-09 |
75.2417 USD |
91,560.9472 FIL |
76.0967 USD |
70.9938 USD |
72.7998 USD |
77.4267 USD |
| 2021-06-08 |
75.2866 USD |
155,207.3322 FIL |
82.1307 USD |
70.6739 USD |
73.5913 USD |
75.9991 USD |
| 2021-06-07 |
89.5820 USD |
76,730.2439 FIL |
87.0808 USD |
86.0001 USD |
87.0280 USD |
86.5407 USD |
| 2021-06-06 |
87.3430 USD |
45,017.3691 FIL |
88.0579 USD |
86.0566 USD |
86.5624 USD |
86.5624 USD |
| 2021-06-05 |
89.3041 USD |
70,317.8132 FIL |
87.9204 USD |
85.9409 USD |
87.8527 USD |
88.5297 USD |
| 2021-06-04 |
90.1177 USD |
237,131.3551 FIL |
89.3928 USD |
84.9891 USD |
88.6817 USD |
87.8948 USD |
| 2021-06-03 |
80.4636 USD |
248,405.7902 FIL |
70.0823 USD |
69.4580 USD |
70.0271 USD |
91.4450 USD |