Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.7554 USD |
7,917.2541 FIL |
3.6380 USD |
3.5999 USD |
3.5999 USD |
3.7770 USD |
| 2024-09-12 |
3.6380 USD |
11,024.7620 FIL |
3.5858 USD |
3.5579 USD |
3.5858 USD |
3.6231 USD |
| 2024-09-11 |
3.5858 USD |
3,670.2462 FIL |
3.5828 USD |
3.5162 USD |
3.5559 USD |
3.5838 USD |
| 2024-09-10 |
3.5828 USD |
23,465.7961 FIL |
3.6313 USD |
3.5200 USD |
3.5446 USD |
3.5828 USD |
| 2024-09-09 |
3.6313 USD |
13,044.5514 FIL |
3.4147 USD |
3.3770 USD |
3.3790 USD |
3.6338 USD |
| 2024-09-08 |
3.3939 USD |
5,416.7438 FIL |
3.3236 USD |
3.3236 USD |
3.3236 USD |
3.3938 USD |
| 2024-09-07 |
3.3236 USD |
18,062.0748 FIL |
3.2447 USD |
3.2000 USD |
3.2804 USD |
3.3238 USD |
| 2024-09-06 |
3.2447 USD |
14,567.3909 FIL |
3.3422 USD |
3.1720 USD |
3.2262 USD |
3.2447 USD |
| 2024-09-05 |
3.3488 USD |
4,809.6316 FIL |
3.3865 USD |
3.3153 USD |
3.3445 USD |
3.3539 USD |
| 2024-09-04 |
3.3838 USD |
6,595.9013 FIL |
3.3520 USD |
3.1728 USD |
3.2923 USD |
3.3838 USD |
| 2024-09-03 |
3.3524 USD |
13,574.2349 FIL |
3.4874 USD |
3.3001 USD |
3.3925 USD |
3.3719 USD |
| 2024-09-02 |
3.4874 USD |
7,803.2503 FIL |
3.3612 USD |
3.3207 USD |
3.3494 USD |
3.4756 USD |
| 2024-09-01 |
3.3196 USD |
4,759.6248 FIL |
3.6193 USD |
3.3207 USD |
3.3845 USD |
3.3207 USD |
| 2024-08-31 |
3.6193 USD |
2,408.4713 FIL |
3.6787 USD |
3.5316 USD |
3.5388 USD |
3.6193 USD |
| 2024-08-30 |
3.6251 USD |
7,819.8716 FIL |
3.6652 USD |
3.4000 USD |
3.5163 USD |
3.6783 USD |
| 2024-08-29 |
3.6652 USD |
17,075.9192 FIL |
3.6352 USD |
3.6022 USD |
3.6303 USD |
3.6652 USD |
| 2024-08-28 |
3.6352 USD |
180,203.7072 FIL |
3.7242 USD |
3.5002 USD |
3.6440 USD |
3.6423 USD |
| 2024-08-27 |
3.7179 USD |
15,308.1998 FIL |
3.8733 USD |
3.6200 USD |
3.8242 USD |
3.7130 USD |
| 2024-08-26 |
3.8875 USD |
6,948.8203 FIL |
4.1482 USD |
3.8654 USD |
3.9228 USD |
3.9328 USD |
| 2024-08-25 |
4.2100 USD |
5,128.0815 FIL |
4.2387 USD |
4.0002 USD |
4.1214 USD |
4.1702 USD |
| 2024-08-24 |
4.2290 USD |
16,145.5267 FIL |
4.1736 USD |
3.8654 USD |
4.1077 USD |
4.2290 USD |
| 2024-08-23 |
4.2500 USD |
18,284.5439 FIL |
3.9529 USD |
3.9246 USD |
3.9737 USD |
4.2500 USD |
| 2024-08-22 |
3.9529 USD |
7,580.5801 FIL |
3.7509 USD |
3.7071 USD |
3.7071 USD |
3.8606 USD |
| 2024-08-21 |
3.8004 USD |
27,790.2795 FIL |
3.6203 USD |
3.5629 USD |
3.6215 USD |
3.7800 USD |
| 2024-08-20 |
3.6203 USD |
6,554.5232 FIL |
3.5714 USD |
3.5292 USD |
3.5794 USD |
3.6203 USD |
| 2024-08-19 |
3.5714 USD |
6,993.1278 FIL |
3.6301 USD |
3.5288 USD |
3.5626 USD |
3.5819 USD |
| 2024-08-18 |
3.6301 USD |
2,566.3563 FIL |
3.5763 USD |
3.5191 USD |
3.5191 USD |
3.6485 USD |
| 2024-08-17 |
3.5763 USD |
31,420.8592 FIL |
3.4738 USD |
3.4233 USD |
3.4233 USD |
3.5500 USD |
| 2024-08-16 |
3.5047 USD |
10,206.7379 FIL |
3.5041 USD |
3.4229 USD |
3.4810 USD |
3.4775 USD |
| 2024-08-15 |
3.4891 USD |
18,603.5376 FIL |
3.5861 USD |
3.4200 USD |
3.4723 USD |
3.4891 USD |
| 2024-08-14 |
3.5880 USD |
15,562.3734 FIL |
3.7021 USD |
3.5599 USD |
3.5880 USD |
3.5880 USD |
| 2024-08-13 |
3.7021 USD |
11,675.4065 FIL |
3.7391 USD |
3.5871 USD |
3.6244 USD |
3.7051 USD |
| 2024-08-12 |
3.7554 USD |
6,953.7439 FIL |
3.4932 USD |
3.4775 USD |
3.4932 USD |
3.6945 USD |
| 2024-08-11 |
3.4657 USD |
15,746.8132 FIL |
3.8662 USD |
3.4600 USD |
3.5162 USD |
3.4928 USD |
| 2024-08-10 |
3.8662 USD |
4,710.8077 FIL |
3.7510 USD |
3.7383 USD |
3.7422 USD |
3.8662 USD |
| 2024-08-09 |
3.7510 USD |
7,397.3016 FIL |
3.9071 USD |
3.7096 USD |
3.7374 USD |
3.7510 USD |
| 2024-08-08 |
3.9071 USD |
11,044.2227 FIL |
3.3492 USD |
3.3059 USD |
3.3666 USD |
3.8209 USD |
| 2024-08-07 |
3.3796 USD |
9,602.7738 FIL |
3.5398 USD |
3.3220 USD |
3.3774 USD |
3.3656 USD |
| 2024-08-06 |
3.5398 USD |
12,796.5286 FIL |
3.2469 USD |
3.2469 USD |
3.3716 USD |
3.5398 USD |
| 2024-08-05 |
3.2469 USD |
82,142.0426 FIL |
3.5287 USD |
2.8521 USD |
3.0261 USD |
3.2703 USD |
| 2024-08-04 |
3.5287 USD |
14,918.1085 FIL |
3.6850 USD |
3.3952 USD |
3.4756 USD |
3.5957 USD |
| 2024-08-03 |
3.6850 USD |
18,329.3866 FIL |
3.8682 USD |
3.6040 USD |
3.6541 USD |
3.6653 USD |
| 2024-08-02 |
3.8682 USD |
17,476.2035 FIL |
4.1770 USD |
3.8230 USD |
3.9014 USD |
3.8855 USD |
| 2024-08-01 |
4.1770 USD |
16,357.4777 FIL |
4.2078 USD |
3.8824 USD |
4.0031 USD |
4.1770 USD |
| 2024-07-31 |
4.2078 USD |
6,136.5898 FIL |
4.3372 USD |
4.1702 USD |
4.2494 USD |
4.2494 USD |
| 2024-07-30 |
4.3372 USD |
10,475.3809 FIL |
4.4293 USD |
4.2269 USD |
4.2788 USD |
4.3303 USD |
| 2024-07-29 |
4.4293 USD |
24,018.0573 FIL |
4.4055 USD |
4.4055 USD |
4.4701 USD |
4.4701 USD |
| 2024-07-28 |
4.4055 USD |
4,295.3656 FIL |
4.6039 USD |
4.3486 USD |
4.4419 USD |
4.3878 USD |
| 2024-07-27 |
4.6039 USD |
7,315.2808 FIL |
4.6332 USD |
4.5240 USD |
4.5894 USD |
4.6039 USD |
| 2024-07-26 |
4.6332 USD |
7,812.9725 FIL |
4.2066 USD |
4.1960 USD |
4.2355 USD |
4.6163 USD |