Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.5880 USD |
15,562.3734 FIL |
3.7021 USD |
3.5599 USD |
3.5880 USD |
3.5880 USD |
| 2024-08-13 |
3.7021 USD |
11,675.4065 FIL |
3.7391 USD |
3.5871 USD |
3.6244 USD |
3.7051 USD |
| 2024-08-12 |
3.7554 USD |
6,953.7439 FIL |
3.4932 USD |
3.4775 USD |
3.4932 USD |
3.6945 USD |
| 2024-08-11 |
3.4657 USD |
15,746.8132 FIL |
3.8662 USD |
3.4600 USD |
3.5162 USD |
3.4928 USD |
| 2024-08-10 |
3.8662 USD |
4,710.8077 FIL |
3.7510 USD |
3.7383 USD |
3.7422 USD |
3.8662 USD |
| 2024-08-09 |
3.7510 USD |
7,397.3016 FIL |
3.9071 USD |
3.7096 USD |
3.7374 USD |
3.7510 USD |
| 2024-08-08 |
3.9071 USD |
11,044.2227 FIL |
3.3492 USD |
3.3059 USD |
3.3666 USD |
3.8209 USD |
| 2024-08-07 |
3.3796 USD |
9,602.7738 FIL |
3.5398 USD |
3.3220 USD |
3.3774 USD |
3.3656 USD |
| 2024-08-06 |
3.5398 USD |
12,796.5286 FIL |
3.2469 USD |
3.2469 USD |
3.3716 USD |
3.5398 USD |
| 2024-08-05 |
3.2469 USD |
82,142.0426 FIL |
3.5287 USD |
2.8521 USD |
3.0261 USD |
3.2703 USD |
| 2024-08-04 |
3.5287 USD |
14,918.1085 FIL |
3.6850 USD |
3.3952 USD |
3.4756 USD |
3.5957 USD |
| 2024-08-03 |
3.6850 USD |
18,329.3866 FIL |
3.8682 USD |
3.6040 USD |
3.6541 USD |
3.6653 USD |
| 2024-08-02 |
3.8682 USD |
17,476.2035 FIL |
4.1770 USD |
3.8230 USD |
3.9014 USD |
3.8855 USD |
| 2024-08-01 |
4.1770 USD |
16,357.4777 FIL |
4.2078 USD |
3.8824 USD |
4.0031 USD |
4.1770 USD |
| 2024-07-31 |
4.2078 USD |
6,136.5898 FIL |
4.3372 USD |
4.1702 USD |
4.2494 USD |
4.2494 USD |
| 2024-07-30 |
4.3372 USD |
10,475.3809 FIL |
4.4293 USD |
4.2269 USD |
4.2788 USD |
4.3303 USD |
| 2024-07-29 |
4.4293 USD |
24,018.0573 FIL |
4.4055 USD |
4.4055 USD |
4.4701 USD |
4.4701 USD |
| 2024-07-28 |
4.4055 USD |
4,295.3656 FIL |
4.6039 USD |
4.3486 USD |
4.4419 USD |
4.3878 USD |
| 2024-07-27 |
4.6039 USD |
7,315.2808 FIL |
4.6332 USD |
4.5240 USD |
4.5894 USD |
4.6039 USD |
| 2024-07-26 |
4.6332 USD |
7,812.9725 FIL |
4.2066 USD |
4.1960 USD |
4.2355 USD |
4.6163 USD |
| 2024-07-25 |
4.1992 USD |
6,151.3654 FIL |
4.2557 USD |
4.0584 USD |
4.1128 USD |
4.1992 USD |
| 2024-07-24 |
4.2494 USD |
11,273.1323 FIL |
4.4386 USD |
4.2249 USD |
4.2964 USD |
4.2599 USD |
| 2024-07-23 |
4.4230 USD |
18,402.0659 FIL |
4.5024 USD |
4.3305 USD |
4.4133 USD |
4.4230 USD |
| 2024-07-22 |
4.5013 USD |
7,507.2206 FIL |
4.7610 USD |
4.5382 USD |
4.6374 USD |
4.5382 USD |
| 2024-07-21 |
4.7595 USD |
8,193.6717 FIL |
4.6688 USD |
4.5000 USD |
4.6283 USD |
4.7773 USD |
| 2024-07-20 |
4.6688 USD |
9,539.3404 FIL |
4.6508 USD |
4.5894 USD |
4.6100 USD |
4.6688 USD |
| 2024-07-19 |
4.6395 USD |
20,439.9854 FIL |
4.4301 USD |
4.3085 USD |
4.3470 USD |
4.6323 USD |
| 2024-07-18 |
4.4301 USD |
6,238.9324 FIL |
4.5476 USD |
4.3144 USD |
4.3510 USD |
4.4301 USD |
| 2024-07-17 |
4.5647 USD |
27,893.6198 FIL |
4.5344 USD |
4.4959 USD |
4.5355 USD |
4.5817 USD |
| 2024-07-16 |
4.5344 USD |
21,317.3956 FIL |
4.4641 USD |
4.2858 USD |
4.3144 USD |
4.5066 USD |
| 2024-07-15 |
4.4261 USD |
16,232.7295 FIL |
4.2826 USD |
4.2101 USD |
4.2422 USD |
4.4539 USD |
| 2024-07-14 |
4.2826 USD |
6,099.2067 FIL |
4.2739 USD |
4.1920 USD |
4.2205 USD |
4.2849 USD |
| 2024-07-13 |
4.2756 USD |
11,865.6474 FIL |
4.0998 USD |
4.0926 USD |
4.1240 USD |
4.3050 USD |
| 2024-07-12 |
4.0933 USD |
11,084.2708 FIL |
4.0871 USD |
3.9630 USD |
3.9942 USD |
4.0658 USD |
| 2024-07-11 |
4.1034 USD |
20,108.6407 FIL |
3.9702 USD |
3.9429 USD |
3.9657 USD |
4.0847 USD |
| 2024-07-10 |
3.9401 USD |
15,293.9134 FIL |
3.9029 USD |
3.8426 USD |
3.8706 USD |
3.9401 USD |
| 2024-07-09 |
3.9100 USD |
9,648.9584 FIL |
3.8240 USD |
3.7705 USD |
3.8049 USD |
3.9246 USD |
| 2024-07-08 |
3.8240 USD |
15,289.5472 FIL |
3.6191 USD |
3.4586 USD |
3.5242 USD |
3.8042 USD |
| 2024-07-07 |
3.6642 USD |
8,512.5137 FIL |
4.0380 USD |
3.6315 USD |
3.6832 USD |
3.6515 USD |
| 2024-07-06 |
4.0381 USD |
39,485.2949 FIL |
3.5583 USD |
3.5141 USD |
3.5744 USD |
3.9776 USD |
| 2024-07-05 |
3.5606 USD |
37,877.7786 FIL |
3.7900 USD |
3.2762 USD |
3.4107 USD |
3.5525 USD |
| 2024-07-04 |
3.8000 USD |
19,546.1268 FIL |
4.1055 USD |
3.7717 USD |
3.8771 USD |
3.9600 USD |
| 2024-07-03 |
4.0866 USD |
10,211.5758 FIL |
4.4891 USD |
4.0450 USD |
4.0813 USD |
4.0745 USD |
| 2024-07-02 |
4.4891 USD |
5,401.0994 FIL |
4.3345 USD |
4.3050 USD |
4.3232 USD |
4.4891 USD |
| 2024-07-01 |
4.3345 USD |
11,185.1038 FIL |
4.4746 USD |
4.3196 USD |
4.3638 USD |
4.3282 USD |
| 2024-06-30 |
4.4746 USD |
1,896.1302 FIL |
4.3273 USD |
4.3035 USD |
4.3035 USD |
4.4723 USD |
| 2024-06-29 |
4.3273 USD |
2,654.5948 FIL |
4.3947 USD |
4.3188 USD |
4.3394 USD |
4.3188 USD |
| 2024-06-28 |
4.3947 USD |
7,730.1130 FIL |
4.5170 USD |
4.3923 USD |
4.4048 USD |
4.4048 USD |
| 2024-06-27 |
4.5170 USD |
4,501.6007 FIL |
4.3967 USD |
4.2876 USD |
4.2876 USD |
4.4959 USD |
| 2024-06-26 |
4.3967 USD |
5,642.6592 FIL |
4.4395 USD |
4.3251 USD |
4.3789 USD |
4.4000 USD |