Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.4479 USD |
16,326.0135 FIL |
4.4067 USD |
4.3591 USD |
4.3838 USD |
4.4453 USD |
| 2024-06-24 |
4.3866 USD |
29,917.8231 FIL |
4.2818 USD |
4.0200 USD |
4.2254 USD |
4.3814 USD |
| 2024-06-23 |
4.2957 USD |
45,759.8532 FIL |
4.3927 USD |
4.2247 USD |
4.2792 USD |
4.2980 USD |
| 2024-06-22 |
4.3927 USD |
3,577.3110 FIL |
4.3871 USD |
4.3547 USD |
4.3668 USD |
4.3927 USD |
| 2024-06-21 |
4.3871 USD |
6,996.1526 FIL |
4.3873 USD |
4.2524 USD |
4.3495 USD |
4.4004 USD |
| 2024-06-20 |
4.4019 USD |
16,227.2254 FIL |
4.5523 USD |
4.3027 USD |
4.3965 USD |
4.4109 USD |
| 2024-06-19 |
4.4500 USD |
18,411.7190 FIL |
4.3521 USD |
4.2883 USD |
4.3521 USD |
4.4500 USD |
| 2024-06-18 |
4.3521 USD |
88,018.7091 FIL |
4.8967 USD |
4.0580 USD |
4.2723 USD |
4.3536 USD |
| 2024-06-17 |
4.9338 USD |
67,952.2661 FIL |
5.2607 USD |
4.7109 USD |
4.9652 USD |
4.9681 USD |
| 2024-06-16 |
5.2607 USD |
6,971.7345 FIL |
5.2127 USD |
5.1247 USD |
5.1704 USD |
5.2607 USD |
| 2024-06-15 |
5.2142 USD |
6,780.9649 FIL |
5.0809 USD |
5.0749 USD |
5.1240 USD |
5.2142 USD |
| 2024-06-14 |
5.0729 USD |
24,795.1195 FIL |
5.3733 USD |
4.9500 USD |
5.0111 USD |
5.1065 USD |
| 2024-06-13 |
5.3733 USD |
18,574.3878 FIL |
5.6469 USD |
5.2900 USD |
5.3690 USD |
5.4008 USD |
| 2024-06-12 |
5.6347 USD |
17,093.7579 FIL |
5.3726 USD |
5.2222 USD |
5.3564 USD |
5.6172 USD |
| 2024-06-11 |
5.3796 USD |
26,705.3945 FIL |
5.7909 USD |
5.2900 USD |
5.4170 USD |
5.3900 USD |
| 2024-06-10 |
5.7909 USD |
32,291.3622 FIL |
6.1183 USD |
5.7119 USD |
5.7889 USD |
5.7830 USD |
| 2024-06-09 |
6.0610 USD |
9,033.4663 FIL |
6.0542 USD |
6.0200 USD |
6.1211 USD |
6.2429 USD |
| 2024-06-08 |
6.0233 USD |
30,892.9264 FIL |
6.1434 USD |
6.0000 USD |
6.1200 USD |
6.0542 USD |
| 2024-06-07 |
6.0817 USD |
43,322.8688 FIL |
5.9303 USD |
5.7069 USD |
5.9216 USD |
6.0817 USD |
| 2024-06-06 |
5.9303 USD |
25,768.7044 FIL |
6.0573 USD |
5.8391 USD |
5.9186 USD |
5.9233 USD |
| 2024-06-05 |
6.0573 USD |
14,905.6087 FIL |
5.9456 USD |
5.9354 USD |
5.9722 USD |
6.0119 USD |
| 2024-06-04 |
5.9337 USD |
25,653.1197 FIL |
5.7845 USD |
5.7069 USD |
5.7558 USD |
5.9276 USD |
| 2024-06-03 |
5.8126 USD |
90,782.0032 FIL |
5.7789 USD |
5.7470 USD |
5.8068 USD |
5.8126 USD |
| 2024-06-02 |
5.7775 USD |
12,199.7631 FIL |
5.7607 USD |
5.6865 USD |
5.7340 USD |
5.7731 USD |
| 2024-06-01 |
5.7757 USD |
12,836.8217 FIL |
5.7025 USD |
5.6849 USD |
5.6968 USD |
5.7757 USD |
| 2024-05-31 |
5.7017 USD |
19,663.0334 FIL |
5.8028 USD |
5.6469 USD |
5.7162 USD |
5.7326 USD |
| 2024-05-30 |
5.8028 USD |
30,994.5155 FIL |
5.7766 USD |
5.6468 USD |
5.7164 USD |
5.7906 USD |
| 2024-05-29 |
5.7966 USD |
80,051.2754 FIL |
5.9518 USD |
5.7567 USD |
5.8100 USD |
5.7897 USD |
| 2024-05-28 |
5.9518 USD |
7,475.9846 FIL |
6.0800 USD |
5.8125 USD |
5.8160 USD |
5.9518 USD |
| 2024-05-27 |
6.0800 USD |
4,101.1595 FIL |
5.8293 USD |
5.8000 USD |
5.8636 USD |
6.1236 USD |
| 2024-05-26 |
5.8003 USD |
3,756.1477 FIL |
6.0528 USD |
5.8001 USD |
5.8300 USD |
5.8001 USD |
| 2024-05-25 |
6.0528 USD |
11,714.3003 FIL |
5.8200 USD |
5.7994 USD |
5.8121 USD |
5.9630 USD |
| 2024-05-24 |
5.8200 USD |
3,799.0662 FIL |
5.7790 USD |
5.6287 USD |
5.6311 USD |
5.8813 USD |
| 2024-05-23 |
5.7584 USD |
7,250.5667 FIL |
6.0498 USD |
5.5111 USD |
5.7267 USD |
5.7584 USD |
| 2024-05-22 |
6.0498 USD |
10,126.3943 FIL |
6.2418 USD |
5.9216 USD |
6.0498 USD |
6.0498 USD |
| 2024-05-21 |
6.1184 USD |
13,554.5390 FIL |
6.1842 USD |
6.0358 USD |
6.0716 USD |
6.1184 USD |
| 2024-05-20 |
6.2023 USD |
41,012.9563 FIL |
5.5496 USD |
5.4000 USD |
5.5477 USD |
6.1618 USD |
| 2024-05-19 |
5.5382 USD |
14,357.7412 FIL |
5.8435 USD |
5.4800 USD |
5.5382 USD |
5.5382 USD |
| 2024-05-18 |
5.8435 USD |
1,977.2240 FIL |
5.8800 USD |
5.8050 USD |
5.8260 USD |
5.8260 USD |
| 2024-05-17 |
5.8800 USD |
10,348.1424 FIL |
5.7586 USD |
5.4443 USD |
5.6701 USD |
5.8800 USD |
| 2024-05-16 |
5.7586 USD |
7,683.4045 FIL |
5.7500 USD |
5.5459 USD |
5.7000 USD |
5.6848 USD |
| 2024-05-15 |
5.7500 USD |
7,267.2219 FIL |
5.3461 USD |
5.3000 USD |
5.3058 USD |
5.7575 USD |
| 2024-05-14 |
5.3381 USD |
6,568.5555 FIL |
5.5955 USD |
5.3000 USD |
5.3812 USD |
5.3519 USD |
| 2024-05-13 |
5.5955 USD |
13,388.5687 FIL |
5.5541 USD |
5.3488 USD |
5.3940 USD |
5.5992 USD |
| 2024-05-12 |
5.5541 USD |
1,667.8151 FIL |
5.6151 USD |
5.5537 USD |
5.5790 USD |
5.6020 USD |
| 2024-05-11 |
5.6152 USD |
1,857.4309 FIL |
5.6175 USD |
5.5458 USD |
5.5840 USD |
5.6152 USD |
| 2024-05-10 |
5.5273 USD |
15,135.7063 FIL |
5.8965 USD |
5.5273 USD |
5.6399 USD |
5.5273 USD |
| 2024-05-09 |
5.8965 USD |
1,596.9399 FIL |
5.7242 USD |
5.6865 USD |
5.7216 USD |
5.8965 USD |
| 2024-05-08 |
5.7242 USD |
27,590.8095 FIL |
5.7765 USD |
5.5458 USD |
5.6690 USD |
5.7114 USD |
| 2024-05-07 |
5.7416 USD |
15,699.4916 FIL |
6.0193 USD |
5.6023 USD |
5.8693 USD |
5.8602 USD |