Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4.1992 USD |
6,151.3654 FIL |
4.2557 USD |
4.0584 USD |
4.1128 USD |
4.1992 USD |
| 2024-07-24 |
4.2494 USD |
11,273.1323 FIL |
4.4386 USD |
4.2249 USD |
4.2964 USD |
4.2599 USD |
| 2024-07-23 |
4.4230 USD |
18,402.0659 FIL |
4.5024 USD |
4.3305 USD |
4.4133 USD |
4.4230 USD |
| 2024-07-22 |
4.5013 USD |
7,507.2206 FIL |
4.7610 USD |
4.5382 USD |
4.6374 USD |
4.5382 USD |
| 2024-07-21 |
4.7595 USD |
8,193.6717 FIL |
4.6688 USD |
4.5000 USD |
4.6283 USD |
4.7773 USD |
| 2024-07-20 |
4.6688 USD |
9,539.3404 FIL |
4.6508 USD |
4.5894 USD |
4.6100 USD |
4.6688 USD |
| 2024-07-19 |
4.6395 USD |
20,439.9854 FIL |
4.4301 USD |
4.3085 USD |
4.3470 USD |
4.6323 USD |
| 2024-07-18 |
4.4301 USD |
6,238.9324 FIL |
4.5476 USD |
4.3144 USD |
4.3510 USD |
4.4301 USD |
| 2024-07-17 |
4.5647 USD |
27,893.6198 FIL |
4.5344 USD |
4.4959 USD |
4.5355 USD |
4.5817 USD |
| 2024-07-16 |
4.5344 USD |
21,317.3956 FIL |
4.4641 USD |
4.2858 USD |
4.3144 USD |
4.5066 USD |
| 2024-07-15 |
4.4261 USD |
16,232.7295 FIL |
4.2826 USD |
4.2101 USD |
4.2422 USD |
4.4539 USD |
| 2024-07-14 |
4.2826 USD |
6,099.2067 FIL |
4.2739 USD |
4.1920 USD |
4.2205 USD |
4.2849 USD |
| 2024-07-13 |
4.2756 USD |
11,865.6474 FIL |
4.0998 USD |
4.0926 USD |
4.1240 USD |
4.3050 USD |
| 2024-07-12 |
4.0933 USD |
11,084.2708 FIL |
4.0871 USD |
3.9630 USD |
3.9942 USD |
4.0658 USD |
| 2024-07-11 |
4.1034 USD |
20,108.6407 FIL |
3.9702 USD |
3.9429 USD |
3.9657 USD |
4.0847 USD |
| 2024-07-10 |
3.9401 USD |
15,293.9134 FIL |
3.9029 USD |
3.8426 USD |
3.8706 USD |
3.9401 USD |
| 2024-07-09 |
3.9100 USD |
9,648.9584 FIL |
3.8240 USD |
3.7705 USD |
3.8049 USD |
3.9246 USD |
| 2024-07-08 |
3.8240 USD |
15,289.5472 FIL |
3.6191 USD |
3.4586 USD |
3.5242 USD |
3.8042 USD |
| 2024-07-07 |
3.6642 USD |
8,512.5137 FIL |
4.0380 USD |
3.6315 USD |
3.6832 USD |
3.6515 USD |
| 2024-07-06 |
4.0381 USD |
39,485.2949 FIL |
3.5583 USD |
3.5141 USD |
3.5744 USD |
3.9776 USD |
| 2024-07-05 |
3.5606 USD |
37,877.7786 FIL |
3.7900 USD |
3.2762 USD |
3.4107 USD |
3.5525 USD |
| 2024-07-04 |
3.8000 USD |
19,546.1268 FIL |
4.1055 USD |
3.7717 USD |
3.8771 USD |
3.9600 USD |
| 2024-07-03 |
4.0866 USD |
10,211.5758 FIL |
4.4891 USD |
4.0450 USD |
4.0813 USD |
4.0745 USD |
| 2024-07-02 |
4.4891 USD |
5,401.0994 FIL |
4.3345 USD |
4.3050 USD |
4.3232 USD |
4.4891 USD |
| 2024-07-01 |
4.3345 USD |
11,185.1038 FIL |
4.4746 USD |
4.3196 USD |
4.3638 USD |
4.3282 USD |
| 2024-06-30 |
4.4746 USD |
1,896.1302 FIL |
4.3273 USD |
4.3035 USD |
4.3035 USD |
4.4723 USD |
| 2024-06-29 |
4.3273 USD |
2,654.5948 FIL |
4.3947 USD |
4.3188 USD |
4.3394 USD |
4.3188 USD |
| 2024-06-28 |
4.3947 USD |
7,730.1130 FIL |
4.5170 USD |
4.3923 USD |
4.4048 USD |
4.4048 USD |
| 2024-06-27 |
4.5170 USD |
4,501.6007 FIL |
4.3967 USD |
4.2876 USD |
4.2876 USD |
4.4959 USD |
| 2024-06-26 |
4.3967 USD |
5,642.6592 FIL |
4.4395 USD |
4.3251 USD |
4.3789 USD |
4.4000 USD |
| 2024-06-25 |
4.4479 USD |
16,326.0135 FIL |
4.4067 USD |
4.3591 USD |
4.3838 USD |
4.4453 USD |
| 2024-06-24 |
4.3866 USD |
29,917.8231 FIL |
4.2818 USD |
4.0200 USD |
4.2254 USD |
4.3814 USD |
| 2024-06-23 |
4.2957 USD |
45,759.8532 FIL |
4.3927 USD |
4.2247 USD |
4.2792 USD |
4.2980 USD |
| 2024-06-22 |
4.3927 USD |
3,577.3110 FIL |
4.3871 USD |
4.3547 USD |
4.3668 USD |
4.3927 USD |
| 2024-06-21 |
4.3871 USD |
6,996.1526 FIL |
4.3873 USD |
4.2524 USD |
4.3495 USD |
4.4004 USD |
| 2024-06-20 |
4.4019 USD |
16,227.2254 FIL |
4.5523 USD |
4.3027 USD |
4.3965 USD |
4.4109 USD |
| 2024-06-19 |
4.4500 USD |
18,411.7190 FIL |
4.3521 USD |
4.2883 USD |
4.3521 USD |
4.4500 USD |
| 2024-06-18 |
4.3521 USD |
88,018.7091 FIL |
4.8967 USD |
4.0580 USD |
4.2723 USD |
4.3536 USD |
| 2024-06-17 |
4.9338 USD |
67,952.2661 FIL |
5.2607 USD |
4.7109 USD |
4.9652 USD |
4.9681 USD |
| 2024-06-16 |
5.2607 USD |
6,971.7345 FIL |
5.2127 USD |
5.1247 USD |
5.1704 USD |
5.2607 USD |
| 2024-06-15 |
5.2142 USD |
6,780.9649 FIL |
5.0809 USD |
5.0749 USD |
5.1240 USD |
5.2142 USD |
| 2024-06-14 |
5.0729 USD |
24,795.1195 FIL |
5.3733 USD |
4.9500 USD |
5.0111 USD |
5.1065 USD |
| 2024-06-13 |
5.3733 USD |
18,574.3878 FIL |
5.6469 USD |
5.2900 USD |
5.3690 USD |
5.4008 USD |
| 2024-06-12 |
5.6347 USD |
17,093.7579 FIL |
5.3726 USD |
5.2222 USD |
5.3564 USD |
5.6172 USD |
| 2024-06-11 |
5.3796 USD |
26,705.3945 FIL |
5.7909 USD |
5.2900 USD |
5.4170 USD |
5.3900 USD |
| 2024-06-10 |
5.7909 USD |
32,291.3622 FIL |
6.1183 USD |
5.7119 USD |
5.7889 USD |
5.7830 USD |
| 2024-06-09 |
6.0610 USD |
9,033.4663 FIL |
6.0542 USD |
6.0200 USD |
6.1211 USD |
6.2429 USD |
| 2024-06-08 |
6.0233 USD |
30,892.9264 FIL |
6.1434 USD |
6.0000 USD |
6.1200 USD |
6.0542 USD |
| 2024-06-07 |
6.0817 USD |
43,322.8688 FIL |
5.9303 USD |
5.7069 USD |
5.9216 USD |
6.0817 USD |
| 2024-06-06 |
5.9303 USD |
25,768.7044 FIL |
6.0573 USD |
5.8391 USD |
5.9186 USD |
5.9233 USD |