Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
6.0573 USD |
14,905.6087 FIL |
5.9456 USD |
5.9354 USD |
5.9722 USD |
6.0119 USD |
| 2024-06-04 |
5.9337 USD |
25,653.1197 FIL |
5.7845 USD |
5.7069 USD |
5.7558 USD |
5.9276 USD |
| 2024-06-03 |
5.8126 USD |
90,782.0032 FIL |
5.7789 USD |
5.7470 USD |
5.8068 USD |
5.8126 USD |
| 2024-06-02 |
5.7775 USD |
12,199.7631 FIL |
5.7607 USD |
5.6865 USD |
5.7340 USD |
5.7731 USD |
| 2024-06-01 |
5.7757 USD |
12,836.8217 FIL |
5.7025 USD |
5.6849 USD |
5.6968 USD |
5.7757 USD |
| 2024-05-31 |
5.7017 USD |
19,663.0334 FIL |
5.8028 USD |
5.6469 USD |
5.7162 USD |
5.7326 USD |
| 2024-05-30 |
5.8028 USD |
30,994.5155 FIL |
5.7766 USD |
5.6468 USD |
5.7164 USD |
5.7906 USD |
| 2024-05-29 |
5.7966 USD |
80,051.2754 FIL |
5.9518 USD |
5.7567 USD |
5.8100 USD |
5.7897 USD |
| 2024-05-28 |
5.9518 USD |
7,475.9846 FIL |
6.0800 USD |
5.8125 USD |
5.8160 USD |
5.9518 USD |
| 2024-05-27 |
6.0800 USD |
4,101.1595 FIL |
5.8293 USD |
5.8000 USD |
5.8636 USD |
6.1236 USD |
| 2024-05-26 |
5.8003 USD |
3,756.1477 FIL |
6.0528 USD |
5.8001 USD |
5.8300 USD |
5.8001 USD |
| 2024-05-25 |
6.0528 USD |
11,714.3003 FIL |
5.8200 USD |
5.7994 USD |
5.8121 USD |
5.9630 USD |
| 2024-05-24 |
5.8200 USD |
3,799.0662 FIL |
5.7790 USD |
5.6287 USD |
5.6311 USD |
5.8813 USD |
| 2024-05-23 |
5.7584 USD |
7,250.5667 FIL |
6.0498 USD |
5.5111 USD |
5.7267 USD |
5.7584 USD |
| 2024-05-22 |
6.0498 USD |
10,126.3943 FIL |
6.2418 USD |
5.9216 USD |
6.0498 USD |
6.0498 USD |
| 2024-05-21 |
6.1184 USD |
13,554.5390 FIL |
6.1842 USD |
6.0358 USD |
6.0716 USD |
6.1184 USD |
| 2024-05-20 |
6.2023 USD |
41,012.9563 FIL |
5.5496 USD |
5.4000 USD |
5.5477 USD |
6.1618 USD |
| 2024-05-19 |
5.5382 USD |
14,357.7412 FIL |
5.8435 USD |
5.4800 USD |
5.5382 USD |
5.5382 USD |
| 2024-05-18 |
5.8435 USD |
1,977.2240 FIL |
5.8800 USD |
5.8050 USD |
5.8260 USD |
5.8260 USD |
| 2024-05-17 |
5.8800 USD |
10,348.1424 FIL |
5.7586 USD |
5.4443 USD |
5.6701 USD |
5.8800 USD |
| 2024-05-16 |
5.7586 USD |
7,683.4045 FIL |
5.7500 USD |
5.5459 USD |
5.7000 USD |
5.6848 USD |
| 2024-05-15 |
5.7500 USD |
7,267.2219 FIL |
5.3461 USD |
5.3000 USD |
5.3058 USD |
5.7575 USD |
| 2024-05-14 |
5.3381 USD |
6,568.5555 FIL |
5.5955 USD |
5.3000 USD |
5.3812 USD |
5.3519 USD |
| 2024-05-13 |
5.5955 USD |
13,388.5687 FIL |
5.5541 USD |
5.3488 USD |
5.3940 USD |
5.5992 USD |
| 2024-05-12 |
5.5541 USD |
1,667.8151 FIL |
5.6151 USD |
5.5537 USD |
5.5790 USD |
5.6020 USD |
| 2024-05-11 |
5.6152 USD |
1,857.4309 FIL |
5.6175 USD |
5.5458 USD |
5.5840 USD |
5.6152 USD |
| 2024-05-10 |
5.5273 USD |
15,135.7063 FIL |
5.8965 USD |
5.5273 USD |
5.6399 USD |
5.5273 USD |
| 2024-05-09 |
5.8965 USD |
1,596.9399 FIL |
5.7242 USD |
5.6865 USD |
5.7216 USD |
5.8965 USD |
| 2024-05-08 |
5.7242 USD |
27,590.8095 FIL |
5.7765 USD |
5.5458 USD |
5.6690 USD |
5.7114 USD |
| 2024-05-07 |
5.7416 USD |
15,699.4916 FIL |
6.0193 USD |
5.6023 USD |
5.8693 USD |
5.8602 USD |
| 2024-05-06 |
6.0193 USD |
3,049.5583 FIL |
6.1856 USD |
6.0194 USD |
6.1558 USD |
6.0194 USD |
| 2024-05-05 |
6.1670 USD |
2,451.2776 FIL |
6.0359 USD |
5.9077 USD |
5.9465 USD |
6.1418 USD |
| 2024-05-04 |
6.0359 USD |
2,210.1233 FIL |
6.0112 USD |
5.9727 USD |
6.0320 USD |
6.0656 USD |
| 2024-05-03 |
5.9969 USD |
4,171.5300 FIL |
5.9412 USD |
5.8343 USD |
5.8708 USD |
6.0770 USD |
| 2024-05-02 |
6.0144 USD |
9,160.8722 FIL |
5.7242 USD |
5.5458 USD |
5.5908 USD |
6.0144 USD |
| 2024-05-01 |
5.6242 USD |
50,439.0579 FIL |
5.6099 USD |
5.2421 USD |
5.3794 USD |
5.6090 USD |
| 2024-04-30 |
5.7180 USD |
6,518.7356 FIL |
5.9623 USD |
5.4444 USD |
5.5569 USD |
5.7084 USD |
| 2024-04-29 |
5.9623 USD |
7,563.0617 FIL |
5.8825 USD |
5.7235 USD |
5.7331 USD |
5.8965 USD |
| 2024-04-28 |
5.9465 USD |
2,519.0811 FIL |
5.9086 USD |
5.9086 USD |
5.9290 USD |
5.9465 USD |
| 2024-04-27 |
5.9469 USD |
12,464.3530 FIL |
6.0032 USD |
5.6968 USD |
5.7188 USD |
5.9118 USD |
| 2024-04-26 |
6.0032 USD |
6,693.4632 FIL |
5.9895 USD |
5.8425 USD |
5.8846 USD |
5.9800 USD |
| 2024-04-25 |
5.9895 USD |
10,047.3033 FIL |
6.0294 USD |
5.8346 USD |
5.9018 USD |
5.9898 USD |
| 2024-04-24 |
6.0294 USD |
10,089.3231 FIL |
6.3952 USD |
6.0148 USD |
6.1183 USD |
6.0209 USD |
| 2024-04-23 |
6.3592 USD |
9,082.3593 FIL |
6.6141 USD |
6.3758 USD |
6.4506 USD |
6.3870 USD |
| 2024-04-22 |
6.6549 USD |
4,829.1389 FIL |
6.5038 USD |
6.4319 USD |
6.5029 USD |
6.6389 USD |
| 2024-04-21 |
6.5038 USD |
4,176.1793 FIL |
6.6649 USD |
6.3690 USD |
6.3965 USD |
6.5163 USD |
| 2024-04-20 |
6.6515 USD |
3,192.8989 FIL |
6.1241 USD |
6.1093 USD |
6.1720 USD |
6.6140 USD |
| 2024-04-19 |
6.1241 USD |
34,555.7790 FIL |
6.0011 USD |
5.5882 USD |
5.7723 USD |
6.2373 USD |
| 2024-04-18 |
6.0348 USD |
12,672.0654 FIL |
5.8550 USD |
5.7206 USD |
5.8042 USD |
5.9948 USD |
| 2024-04-17 |
5.9180 USD |
30,470.9599 FIL |
6.0963 USD |
5.6468 USD |
5.7945 USD |
5.9091 USD |