Crypto exchange Gemini

Market Filecoin (FIL) / USD

Identifier on Gemini: filusd
12...45678...3031
Date Price Volume Open Low High Close
2024-04-17 5.9180 USD 30,470.9599 FIL 6.0963 USD 5.6468 USD 5.7945 USD 5.9091 USD
2024-04-16 6.1005 USD 18,855.0182 FIL 5.9946 USD 5.7127 USD 5.8875 USD 6.1005 USD
2024-04-15 6.0087 USD 22,954.1212 FIL 6.2405 USD 5.7054 USD 5.9387 USD 5.9854 USD
2024-04-14 6.1871 USD 28,811.2495 FIL 5.7674 USD 5.5000 USD 5.7250 USD 6.1713 USD
2024-04-13 5.7453 USD 44,104.8481 FIL 6.6406 USD 5.0674 USD 5.5477 USD 5.8052 USD
2024-04-12 6.6515 USD 64,856.1955 FIL 8.0457 USD 5.5615 USD 6.5906 USD 6.5600 USD
2024-04-11 8.0536 USD 7,628.4749 FIL 8.4857 USD 7.9852 USD 8.0392 USD 8.0536 USD
2024-04-10 8.4840 USD 4,016.9757 FIL 8.6111 USD 8.2000 USD 8.3448 USD 8.5015 USD
2024-04-09 8.7288 USD 30,112.3184 FIL 9.2749 USD 8.6519 USD 8.7288 USD 8.7288 USD
2024-04-08 9.2650 USD 19,153.3645 FIL 8.7989 USD 8.6348 USD 8.7301 USD 9.2314 USD
2024-04-07 8.7429 USD 22,655.4546 FIL 8.5994 USD 8.3422 USD 8.6300 USD 8.7429 USD
2024-04-06 8.6267 USD 3,800.2478 FIL 8.4073 USD 8.3463 USD 8.4673 USD 8.6167 USD
2024-04-05 8.4073 USD 13,327.3734 FIL 8.6454 USD 8.1128 USD 8.2562 USD 8.3798 USD
2024-04-04 8.6454 USD 42,166.8387 FIL 8.4623 USD 8.2500 USD 8.4160 USD 8.6110 USD
2024-04-03 8.5000 USD 84,952.2398 FIL 8.5883 USD 8.3000 USD 8.4784 USD 8.4784 USD
2024-04-02 8.6200 USD 58,092.7526 FIL 9.3667 USD 8.4436 USD 8.5928 USD 8.7092 USD
2024-04-01 9.3653 USD 142,822.9271 FIL 9.9990 USD 9.0418 USD 9.1449 USD 9.3982 USD
2024-03-31 9.8719 USD 24,980.5116 FIL 9.4587 USD 9.4587 USD 9.4862 USD 9.8719 USD
2024-03-30 9.4587 USD 9,597.1051 FIL 9.6537 USD 9.4494 USD 9.5160 USD 9.4562 USD
2024-03-29 9.6537 USD 35,569.1495 FIL 9.2875 USD 9.2185 USD 9.2875 USD 9.6987 USD
2024-03-28 9.3404 USD 20,414.4017 FIL 9.0914 USD 8.9900 USD 9.0530 USD 9.2967 USD
2024-03-27 9.1179 USD 14,722.2765 FIL 9.4524 USD 8.9099 USD 9.0899 USD 9.0899 USD
2024-03-26 9.4094 USD 19,251.1150 FIL 9.3571 USD 9.2074 USD 9.3692 USD 9.2774 USD
2024-03-25 9.4147 USD 21,359.3971 FIL 8.9366 USD 8.8446 USD 8.9366 USD 9.4516 USD
2024-03-24 8.9275 USD 24,425.5098 FIL 8.6328 USD 8.5300 USD 8.5577 USD 8.8968 USD
2024-03-23 8.6519 USD 5,458.9393 FIL 8.7144 USD 8.5245 USD 8.6127 USD 8.7485 USD
2024-03-22 8.5846 USD 15,251.8640 FIL 9.0344 USD 8.4137 USD 8.5181 USD 8.5134 USD
2024-03-21 9.0465 USD 24,388.4638 FIL 8.6665 USD 8.5992 USD 8.7213 USD 9.0842 USD
2024-03-20 8.6618 USD 41,235.3478 FIL 7.9613 USD 7.6841 USD 7.8996 USD 8.6523 USD
2024-03-19 7.9613 USD 48,373.7211 FIL 8.8675 USD 8.0000 USD 8.2398 USD 8.0056 USD
2024-03-18 8.9582 USD 12,921.3932 FIL 9.1434 USD 8.6229 USD 8.7541 USD 8.8706 USD
2024-03-17 9.1302 USD 23,438.2080 FIL 8.8388 USD 8.3000 USD 8.5800 USD 9.2018 USD
2024-03-16 8.9180 USD 37,964.2840 FIL 9.7902 USD 8.6904 USD 8.9180 USD 8.9180 USD
2024-03-15 9.6659 USD 43,515.9492 FIL 10.5140 USD 8.9310 USD 9.4177 USD 9.7004 USD
2024-03-14 10.4777 USD 35,316.7188 FIL 10.6055 USD 9.8391 USD 10.3201 USD 10.4900 USD
2024-03-13 10.5294 USD 28,083.9250 FIL 10.8977 USD 10.2655 USD 10.4600 USD 10.5241 USD
2024-03-12 10.9079 USD 34,444.5625 FIL 11.1984 USD 10.0421 USD 10.6575 USD 10.7796 USD
2024-03-11 11.1299 USD 31,413.2095 FIL 10.6901 USD 10.0299 USD 10.4764 USD 11.1515 USD
2024-03-10 10.6706 USD 23,670.9339 FIL 11.1358 USD 10.3447 USD 10.5925 USD 10.3447 USD
2024-03-09 11.1358 USD 42,765.0547 FIL 11.3999 USD 10.8730 USD 11.0586 USD 11.0043 USD
2024-03-08 11.5900 USD 80,172.4973 FIL 9.9614 USD 9.6956 USD 10.0500 USD 11.7908 USD
2024-03-07 9.9409 USD 49,528.4310 FIL 10.0785 USD 9.5893 USD 9.7501 USD 9.9409 USD
2024-03-06 10.1645 USD 64,952.9767 FIL 8.9100 USD 8.5219 USD 8.6613 USD 10.2105 USD
2024-03-05 8.9001 USD 57,663.6141 FIL 10.0727 USD 7.7500 USD 8.8361 USD 8.8361 USD
2024-03-04 10.3784 USD 80,539.2620 FIL 10.4900 USD 9.7827 USD 10.0247 USD 10.1253 USD
2024-03-03 10.5000 USD 83,766.7834 FIL 9.3598 USD 8.6201 USD 9.2122 USD 10.5900 USD
2024-03-02 9.3598 USD 52,982.4713 FIL 8.2426 USD 8.1279 USD 8.3499 USD 9.2725 USD
2024-03-01 8.1895 USD 22,026.7820 FIL 8.2304 USD 8.0801 USD 8.1604 USD 8.1804 USD
2024-02-29 8.2304 USD 57,138.3280 FIL 7.8452 USD 7.6500 USD 7.7799 USD 8.0841 USD
2024-02-28 7.7189 USD 39,435.8977 FIL 7.6757 USD 7.0006 USD 7.4901 USD 7.5907 USD
12...45678...3031