Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
5.3530 USD |
10,406.8998 FIL |
5.1717 USD |
5.1171 USD |
5.1267 USD |
5.3507 USD |
| 2024-01-26 |
5.1717 USD |
12,842.4987 FIL |
4.9600 USD |
4.9315 USD |
4.9427 USD |
5.1636 USD |
| 2024-01-25 |
4.9677 USD |
11,276.7850 FIL |
4.9769 USD |
4.8319 USD |
4.8819 USD |
4.9677 USD |
| 2024-01-24 |
4.9769 USD |
4,278.9089 FIL |
4.8764 USD |
4.7832 USD |
4.8422 USD |
4.9769 USD |
| 2024-01-23 |
4.8868 USD |
26,266.7000 FIL |
5.0250 USD |
4.6184 USD |
4.7497 USD |
4.8362 USD |
| 2024-01-22 |
5.0274 USD |
11,651.9799 FIL |
5.3702 USD |
5.0154 USD |
5.1171 USD |
5.0274 USD |
| 2024-01-21 |
5.4275 USD |
2,516.8987 FIL |
5.5187 USD |
5.3887 USD |
5.4286 USD |
5.4275 USD |
| 2024-01-20 |
5.5187 USD |
4,506.7390 FIL |
5.4642 USD |
5.3230 USD |
5.4137 USD |
5.5472 USD |
| 2024-01-19 |
5.4642 USD |
8,369.4118 FIL |
5.5830 USD |
5.1478 USD |
5.3899 USD |
5.4167 USD |
| 2024-01-18 |
5.5830 USD |
30,173.6498 FIL |
5.6800 USD |
5.4979 USD |
5.5721 USD |
5.5797 USD |
| 2024-01-17 |
5.6800 USD |
5,492.9718 FIL |
5.8861 USD |
5.6286 USD |
5.7062 USD |
5.7127 USD |
| 2024-01-16 |
5.8861 USD |
10,509.5703 FIL |
5.9034 USD |
5.7255 USD |
5.8347 USD |
5.8967 USD |
| 2024-01-15 |
5.8846 USD |
4,734.4653 FIL |
5.8263 USD |
5.8249 USD |
5.8696 USD |
5.8846 USD |
| 2024-01-14 |
5.8408 USD |
19,303.7544 FIL |
6.0222 USD |
5.7307 USD |
5.9557 USD |
5.9290 USD |
| 2024-01-13 |
6.0474 USD |
17,474.1200 FIL |
5.9745 USD |
5.7213 USD |
5.8881 USD |
6.0474 USD |
| 2024-01-12 |
5.9745 USD |
14,611.0995 FIL |
6.4949 USD |
5.8000 USD |
6.0500 USD |
5.9448 USD |
| 2024-01-11 |
6.3358 USD |
27,479.1733 FIL |
5.9687 USD |
5.9553 USD |
6.0111 USD |
6.3201 USD |
| 2024-01-10 |
5.9687 USD |
16,056.0193 FIL |
5.4815 USD |
5.2769 USD |
5.4042 USD |
6.0335 USD |
| 2024-01-09 |
5.4397 USD |
25,456.2862 FIL |
5.8630 USD |
5.2264 USD |
5.3241 USD |
5.4655 USD |
| 2024-01-08 |
5.8672 USD |
28,981.3824 FIL |
5.6177 USD |
5.0500 USD |
5.2874 USD |
5.8804 USD |
| 2024-01-07 |
5.5706 USD |
11,959.6482 FIL |
5.9056 USD |
5.5317 USD |
5.7733 USD |
5.6073 USD |
| 2024-01-06 |
5.8583 USD |
27,633.1604 FIL |
6.1471 USD |
5.7500 USD |
5.8297 USD |
5.8583 USD |
| 2024-01-05 |
6.0876 USD |
36,351.4026 FIL |
6.4850 USD |
5.7820 USD |
5.9754 USD |
6.0238 USD |
| 2024-01-04 |
6.5274 USD |
23,479.0466 FIL |
6.4000 USD |
6.2568 USD |
6.4327 USD |
6.5221 USD |
| 2024-01-03 |
6.3499 USD |
42,944.5224 FIL |
7.1345 USD |
6.1437 USD |
6.4450 USD |
6.3500 USD |
| 2024-01-02 |
7.2091 USD |
26,495.2548 FIL |
7.5798 USD |
7.0995 USD |
7.2136 USD |
7.2017 USD |
| 2024-01-01 |
7.5562 USD |
62,057.9371 FIL |
6.9577 USD |
6.7575 USD |
6.8912 USD |
7.6392 USD |
| 2023-12-31 |
6.9165 USD |
74,848.6904 FIL |
6.0130 USD |
5.9448 USD |
6.1012 USD |
6.8406 USD |
| 2023-12-30 |
5.9712 USD |
7,285.2797 FIL |
5.8011 USD |
5.6500 USD |
5.7867 USD |
5.9027 USD |
| 2023-12-29 |
5.7755 USD |
26,780.5805 FIL |
6.2401 USD |
5.7600 USD |
5.8137 USD |
5.7755 USD |
| 2023-12-28 |
6.2401 USD |
27,604.3199 FIL |
5.9858 USD |
5.8174 USD |
5.9458 USD |
6.1081 USD |
| 2023-12-27 |
5.9858 USD |
19,494.3068 FIL |
5.7872 USD |
5.5684 USD |
5.6296 USD |
5.9858 USD |
| 2023-12-26 |
5.6903 USD |
9,066.9569 FIL |
5.8136 USD |
5.3569 USD |
5.5067 USD |
5.6903 USD |
| 2023-12-25 |
5.7959 USD |
6,685.3477 FIL |
5.6905 USD |
5.6072 USD |
5.6279 USD |
5.7959 USD |
| 2023-12-24 |
5.6436 USD |
16,671.1871 FIL |
5.6543 USD |
5.4446 USD |
5.4966 USD |
5.6286 USD |
| 2023-12-23 |
5.6400 USD |
5,377.3533 FIL |
5.5431 USD |
5.3251 USD |
5.3722 USD |
5.6089 USD |
| 2023-12-22 |
5.5270 USD |
13,889.5872 FIL |
5.5301 USD |
5.4747 USD |
5.4957 USD |
5.4957 USD |
| 2023-12-21 |
5.5420 USD |
32,381.7593 FIL |
5.3296 USD |
5.2871 USD |
5.3319 USD |
5.5420 USD |
| 2023-12-20 |
5.3248 USD |
14,787.1073 FIL |
5.1148 USD |
5.0824 USD |
5.1148 USD |
5.2681 USD |
| 2023-12-19 |
5.0964 USD |
13,370.2470 FIL |
5.2919 USD |
5.0500 USD |
5.1052 USD |
5.0617 USD |
| 2023-12-18 |
5.2919 USD |
20,760.2951 FIL |
5.2586 USD |
4.8893 USD |
5.0342 USD |
5.3674 USD |
| 2023-12-17 |
5.2586 USD |
13,145.7981 FIL |
5.6906 USD |
5.4437 USD |
5.5730 USD |
5.4642 USD |
| 2023-12-16 |
5.7537 USD |
89,798.4378 FIL |
4.7747 USD |
4.7114 USD |
4.8294 USD |
5.7731 USD |
| 2023-12-15 |
4.7803 USD |
12,756.3372 FIL |
4.8444 USD |
4.6896 USD |
4.7241 USD |
4.8928 USD |
| 2023-12-14 |
4.8604 USD |
17,745.6606 FIL |
4.7052 USD |
4.6192 USD |
4.7006 USD |
4.8772 USD |
| 2023-12-13 |
4.7052 USD |
13,189.0193 FIL |
4.6221 USD |
4.4200 USD |
4.5034 USD |
4.7137 USD |
| 2023-12-12 |
4.6181 USD |
20,007.6357 FIL |
4.6296 USD |
4.5037 USD |
4.5801 USD |
4.5619 USD |
| 2023-12-11 |
4.6296 USD |
28,040.3062 FIL |
5.1601 USD |
4.4458 USD |
4.5710 USD |
4.6200 USD |
| 2023-12-10 |
5.1601 USD |
13,325.6848 FIL |
5.1181 USD |
4.9992 USD |
4.9992 USD |
5.1293 USD |
| 2023-12-09 |
5.1181 USD |
8,766.1108 FIL |
5.2136 USD |
5.1900 USD |
5.2490 USD |
5.1900 USD |