Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
3.2221 USD |
33,818.5160 FIL |
3.1941 USD |
3.1904 USD |
3.1976 USD |
3.2255 USD |
| 2023-10-19 |
3.1941 USD |
3,644.6944 FIL |
3.1728 USD |
3.1313 USD |
3.1484 USD |
3.1876 USD |
| 2023-10-18 |
3.1728 USD |
7,831.4283 FIL |
3.1797 USD |
3.1579 USD |
3.1717 USD |
3.1728 USD |
| 2023-10-17 |
3.1797 USD |
3,580.2945 FIL |
3.2563 USD |
3.1259 USD |
3.1797 USD |
3.1797 USD |
| 2023-10-16 |
3.2563 USD |
7,710.2441 FIL |
3.2046 USD |
3.2046 USD |
3.2218 USD |
3.2506 USD |
| 2023-10-15 |
3.2046 USD |
11,336.2612 FIL |
3.2164 USD |
3.1998 USD |
3.2046 USD |
3.2046 USD |
| 2023-10-14 |
3.2164 USD |
3,351.3456 FIL |
3.2010 USD |
3.2010 USD |
3.2154 USD |
3.2164 USD |
| 2023-10-13 |
3.2010 USD |
10,763.2514 FIL |
3.2005 USD |
3.1784 USD |
3.1954 USD |
3.2275 USD |
| 2023-10-12 |
3.2137 USD |
2,839.3388 FIL |
3.1683 USD |
3.1278 USD |
3.1278 USD |
3.2180 USD |
| 2023-10-11 |
3.1683 USD |
2,025.4056 FIL |
3.1935 USD |
3.1089 USD |
3.1356 USD |
3.1530 USD |
| 2023-10-10 |
3.1935 USD |
3,832.0004 FIL |
3.2279 USD |
3.1762 USD |
3.1889 USD |
3.2007 USD |
| 2023-10-09 |
3.2279 USD |
8,288.0454 FIL |
3.3898 USD |
3.1615 USD |
3.2117 USD |
3.2117 USD |
| 2023-10-08 |
3.3898 USD |
1,294.2146 FIL |
3.4412 USD |
3.3838 USD |
3.3838 USD |
3.3898 USD |
| 2023-10-07 |
3.4360 USD |
5,453.2388 FIL |
3.3310 USD |
3.3293 USD |
3.3296 USD |
3.3999 USD |
| 2023-10-06 |
3.3310 USD |
24,555.9623 FIL |
3.2612 USD |
3.2607 USD |
3.2607 USD |
3.3433 USD |
| 2023-10-05 |
3.2612 USD |
5,031.4142 FIL |
3.3125 USD |
3.2466 USD |
3.2522 USD |
3.2612 USD |
| 2023-10-04 |
3.3125 USD |
697.5021 FIL |
3.3007 USD |
3.2137 USD |
3.2514 USD |
3.3125 USD |
| 2023-10-03 |
3.3007 USD |
2,761.4522 FIL |
3.3270 USD |
3.2833 USD |
3.2894 USD |
3.2914 USD |
| 2023-10-02 |
3.3270 USD |
16,191.9702 FIL |
3.4617 USD |
3.3066 USD |
3.3258 USD |
3.3258 USD |
| 2023-10-01 |
3.4600 USD |
12,670.1017 FIL |
3.3711 USD |
3.2300 USD |
3.3415 USD |
3.4508 USD |
| 2023-09-30 |
3.3711 USD |
1,736.2537 FIL |
3.3358 USD |
3.3020 USD |
3.3117 USD |
3.3711 USD |
| 2023-09-29 |
3.3347 USD |
23,379.3645 FIL |
3.3040 USD |
3.2975 USD |
3.3058 USD |
3.3394 USD |
| 2023-09-28 |
3.3040 USD |
4,197.4662 FIL |
3.2095 USD |
3.2095 USD |
3.2107 USD |
3.3027 USD |
| 2023-09-27 |
3.2095 USD |
1,159.8751 FIL |
3.1366 USD |
3.1366 USD |
3.1705 USD |
3.1888 USD |
| 2023-09-26 |
3.1366 USD |
2,128.2590 FIL |
3.2024 USD |
3.1662 USD |
3.1739 USD |
3.1809 USD |
| 2023-09-25 |
3.2024 USD |
1,227.3255 FIL |
3.1948 USD |
3.1831 USD |
3.1922 USD |
3.2024 USD |
| 2023-09-24 |
3.2284 USD |
1,955.4775 FIL |
3.2466 USD |
3.2121 USD |
3.2138 USD |
3.2284 USD |
| 2023-09-23 |
3.2466 USD |
1,946.3052 FIL |
3.2263 USD |
3.2031 USD |
3.2031 USD |
3.2466 USD |
| 2023-09-22 |
3.2164 USD |
10,405.6968 FIL |
3.2180 USD |
3.1053 USD |
3.2146 USD |
3.2164 USD |
| 2023-09-21 |
3.2180 USD |
7,341.8953 FIL |
3.3485 USD |
3.1972 USD |
3.2256 USD |
3.2180 USD |
| 2023-09-20 |
3.3485 USD |
1,716.0470 FIL |
3.3715 USD |
3.3272 USD |
3.3272 USD |
3.3546 USD |
| 2023-09-19 |
3.3900 USD |
2,187.0197 FIL |
3.3301 USD |
3.3104 USD |
3.3245 USD |
3.3706 USD |
| 2023-09-18 |
3.3182 USD |
8,738.0006 FIL |
3.3839 USD |
3.3326 USD |
3.3326 USD |
3.3604 USD |
| 2023-09-17 |
3.3839 USD |
2,679.1858 FIL |
3.3181 USD |
3.2337 USD |
3.3181 USD |
3.3839 USD |
| 2023-09-16 |
3.3181 USD |
1,203.5362 FIL |
3.3679 USD |
3.3200 USD |
3.3232 USD |
3.3232 USD |
| 2023-09-15 |
3.3725 USD |
15,482.9121 FIL |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.3711 USD |
| 2023-09-14 |
3.2400 USD |
5,989.0387 FIL |
3.1685 USD |
3.1543 USD |
3.1634 USD |
3.2400 USD |
| 2023-09-13 |
3.1924 USD |
8,607.7891 FIL |
3.1036 USD |
3.0845 USD |
3.1007 USD |
3.1924 USD |
| 2023-09-12 |
3.1036 USD |
5,047.8331 FIL |
3.0298 USD |
3.0298 USD |
3.0313 USD |
3.1036 USD |
| 2023-09-11 |
3.0208 USD |
13,004.9235 FIL |
3.1216 USD |
2.9699 USD |
3.0208 USD |
3.0208 USD |
| 2023-09-10 |
3.1216 USD |
6,549.7679 FIL |
3.2452 USD |
3.0177 USD |
3.0994 USD |
3.1235 USD |
| 2023-09-09 |
3.2460 USD |
2,239.4937 FIL |
3.2310 USD |
3.2218 USD |
3.2255 USD |
3.2460 USD |
| 2023-09-08 |
3.2310 USD |
2,723.6863 FIL |
3.2574 USD |
3.1896 USD |
3.1896 USD |
3.2050 USD |
| 2023-09-07 |
3.2574 USD |
10,052.8150 FIL |
3.2372 USD |
3.1998 USD |
3.2104 USD |
3.2485 USD |
| 2023-09-06 |
3.2372 USD |
5,200.2194 FIL |
3.2391 USD |
3.1927 USD |
3.2276 USD |
3.2557 USD |
| 2023-09-05 |
3.2391 USD |
1,562.3047 FIL |
3.1645 USD |
3.1600 USD |
3.1645 USD |
3.2391 USD |
| 2023-09-04 |
3.1645 USD |
4,190.3128 FIL |
3.1663 USD |
3.1283 USD |
3.1659 USD |
3.1346 USD |
| 2023-09-03 |
3.1663 USD |
4,377.0344 FIL |
3.1815 USD |
3.1309 USD |
3.1551 USD |
3.1562 USD |
| 2023-09-02 |
3.1815 USD |
5,415.9749 FIL |
3.1637 USD |
3.1485 USD |
3.1500 USD |
3.1767 USD |
| 2023-09-01 |
3.1637 USD |
35,523.9073 FIL |
3.2184 USD |
3.0996 USD |
3.1510 USD |
3.1562 USD |