Identifier on Gemini: flokigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0002 |
7,591,218,686.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-07 |
0.0002 |
5,745,642,982.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-06 |
0.0002 |
20,000,000.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-05 |
0.0002 |
2,315,465.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-04 |
0.0002 |
915,613,170.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-03 |
0.0002 |
9,756,209,968.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-02 |
0.0002 |
5,993,239,308.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-01 |
0.0002 |
91,510,766.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-31 |
0.0002 |
92,857,316.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-30 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-29 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-28 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-27 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-26 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-25 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-24 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-23 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-22 |
0.0002 |
30,000,000.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-21 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-20 |
0.0002 |
10,980,000.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-19 |
0.0002 |
11,070,255.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-18 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-17 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-16 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-15 |
0.0002 |
2,220,000.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-14 |
0.0002 |
95,556,499.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-13 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-12 |
0.0002 |
1,981,462.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-11 |
0.0002 |
4,000,000.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-10 |
0.0002 |
500,000.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-09 |
0.0002 |
129,052,060.0000 FLO |
0.0003 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-08 |
0.0003 |
1,912,838.0000 FLO |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-07 |
0.0003 |
51,960,000.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
| 2024-12-06 |
0.0002 |
64,921,172.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-05 |
0.0002 |
118,163,658.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-04 |
0.0002 |
45,142,082.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-03 |
0.0002 |
2,100,754.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-02 |
0.0002 |
16,713,609.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-01 |
0.0002 |
5,689,630.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-30 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-29 |
0.0002 |
0.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-28 |
0.0002 |
2,216,470.0000 FLO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |